Deutsche Märkte geschlossen

IBOVESPA (^BVSP)

São Paulo - São Paulo Verzögerter Preis. Währung in BRL
Zur Watchlist hinzufügen
126.767,00-1.417,91 (-1,11%)
Börsenschluss: 05:09PM BRT
Währung in BRL

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
RADL3.SARaia Drogasil S.A.28,240,19+0,68%1.753.900
TIMP3.SATIMP3.SA
OIBR4.SAOi S.A.1,68000,00000,00%20.000
BBSE3.SABB Seguridade Participações S.A.30,900,000,00%5.403.100
ITSA4.SAItaúsa S.A.9,74-0,01-0,10%11.415.100
BRKM5.SABraskem S.A.18,070,06+0,33%7.900.500
BBDC3.SABanco Bradesco S.A.14,29-0,06-0,39%3.213.700
BBAS3.SABanco do Brasil S.A.54,15-0,23-0,42%5.629.500
MULT3.SAMultiplan Empreendimentos Imobiliários S.A.27,59-0,14-0,50%1.020.400
UGPA3.SAUltrapar Participações S.A.25,43-0,16-0,63%3.506.400
USIM5.SAUsinas Siderúrgicas de Minas Gerais S.A.8,280,06+0,73%9.935.900
JBSS3.SAJBS S.A.23,65-0,21-0,88%2.785.000
ENBR3.SAENBR3.SA
CCRO3.SACCR S.A.13,79-0,05-0,36%4.072.400
KLBN11.SAKlabin S.A.21,07-0,09-0,43%9.039.800
CMIG4.SACompanhia Energética de Minas Gerais - CEMIG11,060,06+0,55%7.339.400
SBSP3.SACompanhia de Saneamento Básico do Estado de São Paulo - SABESP68,01-0,65-0,95%1.308.500
BBDC4.SABanco Bradesco S.A.16,14-0,16-1,00%16.624.100
EQTL3.SAEquatorial Energia S.A.33,79-0,38-1,11%2.987.800
ECOR3.SAEcoRodovias Infraestrutura e Logística S.A.9,310,26+2,87%6.702.900
VALE5.SAVALE5.SA
PCAR4.SAPCAR4.SA
TBLE3.SATBLE3.SA
LAME4.SALAME4.SA
656690656690
BRML3.SABRML3.SA
PETR3.SAPetróleo Brasileiro S.A. - Petrobras36,55-0,65-1,75%9.029.300
LREN3.SALojas Renner S.A.15,97-0,41-2,50%16.973.700
VIVT4.SAVIVT4.SA
PETR4.SAPetróleo Brasileiro S.A. - Petrobras35,02-0,65-1,82%29.260.800