Deutsche Märkte geschlossen

IBOVESPA (^BVSP)

São Paulo - São Paulo Verzögerter Preis. Währung in BRL
Zur Watchlist hinzufügen
108.976,70-2.854,45 (-2,55%)
Börsenschluss: 07:25PM BRST
Währung in BRL

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
RADL3.SARaia Drogasil S.A.22,47-0,78-3,35%4.114.500
TIMP3.SATIMP3.SA
SBSP3.SACompanhia de Saneamento Básico do Estado de São Paulo - SABESP60,09-0,39-0,64%4.408.400
ENBR3.SAEDP - Energias do Brasil S.A.21,31-0,19-0,88%1.699.600
BRKM5.SABraskem S.A.28,96-0,31-1,06%1.547.600
BBDC3.SABanco Bradesco S.A.13,18-0,17-1,27%7.078.800
JBSS3.SAJBS S.A.23,32-0,31-1,31%4.324.300
PETR4.SAPetróleo Brasileiro S.A. - Petrobras23,86-0,39-1,61%58.635.900
CCRO3.SACCR S.A.11,37-0,20-1,73%11.232.900
BBDC4.SABanco Bradesco S.A.15,35-0,29-1,85%31.535.100
OIBR4.SAOi S.A.0,54000,0100+1,89%954.000
ITSA4.SAItaúsa S.A.8,83-0,20-2,21%34.663.800
PETR3.SAPetróleo Brasileiro S.A. - Petrobras27,49-0,63-2,24%13.019.700
BBAS3.SABanco do Brasil S.A.34,21-0,81-2,31%9.592.300
USIM5.SAUsinas Siderúrgicas de Minas Gerais S.A.7,61-0,19-2,44%10.239.000
KLBN11.SAKlabin S.A.20,82-0,58-2,71%5.583.800
ECOR3.SAEcoRodovias Infraestrutura e Logística S.A.4,4000-0,1300-2,87%3.366.900
VALE5.SAVALE5.SA
UGPA3.SAUltrapar Participações S.A.13,20-0,79-5,65%5.804.500
PCAR4.SAPCAR4.SA
CMIG4.SACompanhia Energética de Minas Gerais11,13-0,28-2,45%10.831.800
EQTL3.SAEquatorial Energia S.A.27,50-1,14-3,98%5.209.300
TBLE3.SATBLE3.SA
LAME4.SALAME4.SA
656690656690
BRML3.SABR Malls Participações S.A.8,61-0,25-2,82%16.451.400
BBSE3.SABB Seguridade Participações S.A.30,70-1,01-3,19%4.881.100
LREN3.SALojas Renner S.A.23,97-1,60-6,26%12.389.900
VIVT4.SAVIVT4.SA
MULT3.SAMultiplan Empreendimentos Imobiliários S.A.22,60-1,01-4,28%3.519.700