Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.589,05 +4.706,39 (+8,58%)
IBOVESPA (^BVSP)
São Paulo - São Paulo Verzögerter Preis. Währung in BRL
Zur Watchlist hinzufügen
Börsenschluss: 05:23PM BRT
Währung in BRL
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| EMBR3.SA | Embraer S.A. | 34,25 | 1,53 | +4,68% | 6.395.400 |
| CTIP3.SA | CTIP3.SA | ||||
| ENBR3.SA | ENBR3.SA | ||||
| CESP6.SA | CESP6.SA | ||||
| CIEL3.SA | Cielo S.A. | 5,59 | 0,00 | 0,00% | 22.008.600 |
| BRPR3.SA | BR Properties S.A. | 131,17 | 0,00 | 0,00% | 0 |
| BRFS3.SA | BRF S.A. | 16,72 | 0,01 | +0,06% | 32.361.200 |
| BRAP4.SA | Bradespar S.A. | 20,23 | 0,02 | +0,10% | 4.191.400 |
| BBDC4.SA | Banco Bradesco S.A. | 13,78 | -0,04 | -0,32% | 61.128.700 |
| BBDC3.SA | Banco Bradesco S.A. | 12,49 | 0,11 | +0,93% | 13.333.100 |
| CSNA3.SA | Companhia Siderúrgica Nacional | 14,25 | 0,23 | +1,64% | 5.244.000 |
| CCRO3.SA | CCR S.A. | 12,75 | 0,22 | +1,76% | 8.782.200 |
| CSAN3.SA | Cosan S.A. | 14,74 | 0,29 | +2,01% | 10.653.800 |
| ESTC3.SA | ESTC3.SA | ||||
| ABEV3.SA | Ambev S.A. | 12,37 | 0,04 | +0,32% | 23.376.600 |
| CMIG4.SA | Companhia Energética de Minas Gerais - CEMIG | 10,52 | 0,13 | +1,25% | 17.287.600 |
| BBSE3.SA | BB Seguridade Participações S.A. | 32,84 | 0,42 | +1,30% | 3.171.700 |
| ELET3.SA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 38,95 | 0,57 | +1,49% | 7.843.100 |
| BBAS3.SA | Banco do Brasil S.A. | 28,22 | 0,51 | +1,84% | 17.286.800 |
| ECOR3.SA | EcoRodovias Infraestrutura e Logística S.A. | 7,42 | 0,15 | +2,06% | 4.748.900 |
| CPLE6.SA | Companhia Paranaense de Energia - COPEL | 9,60 | 0,22 | +2,35% | 24.253.700 |
| CPFE3.SA | CPFL Energia S.A. | 33,08 | 0,77 | +2,38% | 3.040.000 |
| BRKM5.SA | Braskem S.A. | 23,05 | 0,99 | +4,49% | 3.678.000 |
| EQTL3.SA | Equatorial Energia S.A. | 31,61 | 1,41 | +4,67% | 11.592.900 |
| CYRE3.SA | Cyrela Brazil Realty S.A. Empreendimentos e Participações | 21,81 | 1,22 | +5,93% | 8.036.200 |
| BVMF3.SA | BVMF3.SA | ||||
| 656690 | 656690 | ||||
| BRML3.SA | BRML3.SA | ||||
| GGBR4.SA | Gerdau S.A. | 19,66 | 1,03 | +5,53% | 29.974.400 |
| FIBR3.SA | Fibria Celulose S.A. |
