Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.613,00 -682,48 (-1,13%)
AEX-Index (^AEX)
Amsterdam - Amsterdam Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 06:05PM CEST
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| RDSA.AS | RDSA.AS | ||||
| ASRNL.AS | ASR Nederland N.V. | 46,35 | 0,03 | +0,06% | 272.415 |
| NN.AS | NN Group N.V. | 43,15 | -0,08 | -0,19% | 606.876 |
| TKWY.AS | Just Eat Takeaway.com N.V. | 13,98 | -0,03 | -0,25% | 1.643.771 |
| KPN.AS | Koninklijke KPN N.V. | 3,4260 | -0,0100 | -0,29% | 10.532.743 |
| AD.AS | Koninklijke Ahold Delhaize N.V. | 28,00 | 0,12 | +0,43% | 1.842.350 |
| GLPG.AS | Galapagos NV | 26,68 | 0,12 | +0,45% | 70.182 |
| MT.AS | ArcelorMittal S.A. | 23,75 | 0,21 | +0,89% | 2.295.626 |
| AKZA.AS | Akzo Nobel N.V. | 62,76 | 0,84 | +1,36% | 485.877 |
| UNA.AS | Unilever PLC | 48,25 | 0,66 | +1,39% | 2.084.186 |
| INGA.AS | ING Groep N.V. | 14,91 | 0,22 | +1,47% | 8.028.532 |
| ABN.AS | ABN AMRO Bank N.V. | 15,21 | 0,23 | +1,50% | 3.322.127 |
| HEIA.AS | Heineken N.V. | 91,40 | -1,40 | -1,51% | 569.588 |
| ADYEN.AS | Adyen N.V. | 1.179,60 | 22,60 | +1,95% | 191.500 |
| DSM.AS | DSM.AS | ||||
| REN.AS | RELX PLC | 38,84 | 0,60 | +1,57% | 660.114 |
| AGN.AS | Aegon Ltd. | 5,82 | 0,09 | +1,61% | 5.203.702 |
| RAND.AS | Randstad N.V. | 46,43 | 0,74 | +1,62% | 504.059 |
| PHIA.AS | Koninklijke Philips N.V. | 19,75 | 0,48 | +2,49% | 2.855.045 |
| PRX.AS | Prosus N.V. | 31,62 | 0,82 | +2,65% | 3.058.093 |
| ASML.AS | ASML Holding N.V. | 858,80 | 26,80 | +3,22% | 498.526 |
| ASM.AS | ASM International NV | 623,80 | 42,20 | +7,26% | 312.016 |
| URW.AS | URW.AS | ||||
| WKL.AS | Wolters Kluwer N.V. | 142,90 | 3,10 | +2,22% | 544.463 |
| IMCD.AS | IMCD N.V. | 141,70 | -7,30 | -4,90% | 511.882 |
