^AEX - AEX-Index
Amsterdam - Amsterdam Verzögerter Preis. Währung in EUR
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| RDSA.AS | RDSA.AS | ||||
| DSM.AS | DSM-Firmenich AG | 114,05 | 0,00 | 0,00% | 213.210 |
| GLPG.AS | Galapagos NV | 38,68 | 0,00 | 0,00% | 14.784 |
| AD.AS | Koninklijke Ahold Delhaize N.V. | 29,62 | -0,03 | -0,12% | 440.951 |
| HEIA.AS | Heineken N.V. | 94,60 | 0,12 | +0,13% | 280.816 |
| PHIA.AS | Koninklijke Philips N.V. | 17,68 | 0,04 | +0,22% | 717.032 |
| KPN.AS | Koninklijke KPN N.V. | 3,2260 | 0,0080 | +0,25% | 1.960.453 |
| NN.AS | NN Group N.V. | 33,81 | 0,09 | +0,27% | 381.489 |
| ASML.AS | ASML Holding N.V. | 673,70 | 2,20 | +0,33% | 198.398 |
| IMCD.AS | IMCD N.V. | 141,15 | 0,60 | +0,43% | 19.114 |
| ABN.AS | ABN AMRO Bank N.V. | 13,67 | 0,07 | +0,48% | 1.330.277 |
| UNA.AS | Unilever PLC | 47,08 | 0,29 | +0,62% | 509.798 |
| AGN.AS | Aegon N.V. | 4,1430 | 0,0280 | +0,68% | 1.991.135 |
| ASM.AS | ASM International NV | 401,70 | -3,70 | -0,91% | 71.044 |
| AKZA.AS | Akzo Nobel N.V. | 71,10 | 0,66 | +0,94% | 65.134 |
| INGA.AS | ING Groep N.V. | 11,62 | 0,12 | +1,01% | 2.614.036 |
| PRX.AS | Prosus N.V. | 62,27 | 0,70 | +1,14% | 530.192 |
| ASRNL.AS | ASR Nederland N.V. | 40,26 | 0,46 | +1,16% | 216.120 |
| ADYEN.AS | Adyen N.V. | 1.546,00 | 19,20 | +1,26% | 18.973 |
| REN.AS | RELX PLC | 29,68 | 0,47 | +1,61% | 331.149 |
| RAND.AS | Randstad N.V. | 46,66 | 0,80 | +1,74% | 84.342 |
| MT.AS | ArcelorMittal S.A. | 23,65 | 0,42 | +1,81% | 651.690 |
| TKWY.AS | Just Eat Takeaway.com N.V. | 13,76 | -0,31 | -2,20% | 730.201 |
| URW.AS | Unibail-Rodamco-Westfield SE | 51,62 | 1,94 | +3,90% | 446.209 |
| WKL.AS | Wolters Kluwer N.V. | 111,00 | 4,20 | +3,93% | 307.344 |
