Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
18.054,93 +137,65 (+0,77%) Euro Stoxx 50
4.972,05 +33,04 (+0,67%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,80 +17,30 (+0,74%) EUR/USD
1,0738 +0,0005 (+0,04%) Bitcoin EUR
60.044,65 +478,84 (+0,80%)
AEX-Index (^AEX)
Amsterdam - Amsterdam Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Ab 11:46AM CEST. Markt geöffnet.
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| RDSA.AS | RDSA.AS | ||||
| AD.AS | Koninklijke Ahold Delhaize N.V. | 27,82 | -0,06 | -0,22% | 350.470 |
| GLPG.AS | Galapagos NV | 26,64 | 0,08 | +0,30% | 5.798 |
| ASRNL.AS | ASR Nederland N.V. | 46,48 | 0,16 | +0,35% | 60.769 |
| WKL.AS | Wolters Kluwer N.V. | 140,55 | 0,75 | +0,54% | 69.312 |
| HEIA.AS | Heineken N.V. | 92,30 | -0,50 | -0,54% | 79.376 |
| KPN.AS | Koninklijke KPN N.V. | 3,4160 | -0,0200 | -0,58% | 1.521.158 |
| NN.AS | NN Group N.V. | 43,49 | 0,26 | +0,60% | 124.834 |
| REN.AS | RELX PLC | 38,48 | 0,24 | +0,63% | 110.978 |
| PHIA.AS | Koninklijke Philips N.V. | 19,41 | 0,14 | +0,73% | 426.271 |
| UNA.AS | Unilever PLC | 48,01 | 0,42 | +0,88% | 538.761 |
| INGA.AS | ING Groep N.V. | 14,84 | 0,14 | +0,98% | 1.610.719 |
| RAND.AS | Randstad N.V. | 46,45 | 0,76 | +1,66% | 70.779 |
| ADYEN.AS | Adyen N.V. | 1.194,40 | 37,40 | +3,23% | 57.717 |
| DSM.AS | DSM.AS | ||||
| TKWY.AS | Just Eat Takeaway.com N.V. | 14,15 | 0,14 | +1,03% | 317.775 |
| AKZA.AS | Akzo Nobel N.V. | 62,64 | 0,72 | +1,16% | 78.278 |
| AGN.AS | Aegon Ltd. | 5,82 | 0,09 | +1,57% | 1.368.399 |
| MT.AS | ArcelorMittal S.A. | 23,94 | 0,40 | +1,70% | 559.933 |
| ABN.AS | ABN AMRO Bank N.V. | 15,24 | 0,26 | +1,74% | 1.241.077 |
| ASML.AS | ASML Holding N.V. | 850,90 | 18,90 | +2,27% | 111.504 |
| ASM.AS | ASM International NV | 617,80 | 36,20 | +6,22% | 112.112 |
| URW.AS | URW.AS | ||||
| PRX.AS | Prosus N.V. | 31,58 | 0,77 | +2,52% | 447.176 |
| IMCD.AS | IMCD N.V. | 138,75 | -10,25 | -6,87% | 236.258 |
