Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
---|---|---|---|---|---|
RDSA.AS | RDSA.AS | ||||
AD.AS | Koninklijke Ahold Delhaize N.V. | 28,09 | -0,01 | -0,04% | 445.023 |
TKWY.AS | Just Eat Takeaway.com N.V. | 13,78 | -0,02 | -0,14% | 667.971 |
GLPG.AS | Galapagos NV | 26,94 | -0,04 | -0,15% | 27.339 |
KPN.AS | Koninklijke KPN N.V. | 3,3610 | 0,0050 | +0,15% | 2.039.933 |
REN.AS | RELX PLC | 39,02 | -0,08 | -0,20% | 112.855 |
ABN.AS | ABN AMRO Bank N.V. | 15,60 | 0,07 | +0,45% | 811.971 |
PHIA.AS | Koninklijke Philips N.V. | 24,92 | -0,12 | -0,48% | 1.216.325 |
WKL.AS | Wolters Kluwer N.V. | 144,35 | 0,75 | +0,52% | 134.630 |
HEIA.AS | Heineken N.V. | 89,88 | -0,50 | -0,55% | 105.560 |
ASM.AS | ASM International NV | 602,20 | 3,40 | +0,57% | 45.038 |
AKZA.AS | Akzo Nobel N.V. | 63,28 | 0,36 | +0,57% | 133.839 |
MT.AS | ArcelorMittal S.A. | 24,46 | 0,16 | +0,66% | 1.055.111 |
RAND.AS | Randstad N.V. | 47,05 | 0,35 | +0,75% | 88.795 |
INGA.AS | ING Groep N.V. | 16,04 | 0,14 | +0,88% | 7.917.353 |
IMCD.AS | IMCD N.V. | 142,10 | 1,35 | +0,96% | 37.916 |
UNA.AS | Unilever PLC | 48,27 | -0,53 | -1,09% | 450.833 |
ASML.AS | ASML Holding N.V. | 845,90 | 10,00 | +1,20% | 109.909 |
PRX.AS | Prosus N.V. | 33,67 | 0,42 | +1,25% | 1.500.138 |
ADYEN.AS | Adyen N.V. | 1.174,40 | 19,60 | +1,70% | 42.486 |
ASRNL.AS | ASR Nederland N.V. | 47,39 | 0,90 | +1,94% | 216.654 |
NN.AS | NN Group N.V. | 44,24 | 1,09 | +2,53% | 414.206 |
DSM.AS | DSM.AS | ||||
URW.AS | URW.AS | ||||
AGN.AS | Aegon Ltd. | 6,03 | 0,14 | +2,45% | 3.626.508 |