Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,0740%) BTC-EUR
25.464,57 -12,33 (-0,05%)
AEX-Index (^AEX)
Amsterdam - Amsterdam Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 06:05PM CEST
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| RDSA.AS | RDSA.AS | ||||
| INGA.AS | ING Groep N.V. | 12,55 | 0,00 | +0,03% | 7.984.770 |
| KPN.AS | Koninklijke KPN N.V. | 3,1190 | 0,0050 | +0,16% | 10.387.260 |
| AD.AS | Koninklijke Ahold Delhaize N.V. | 28,52 | -0,05 | -0,18% | 2.975.603 |
| RAND.AS | Randstad N.V. | 52,38 | 0,16 | +0,31% | 459.543 |
| REN.AS | RELX PLC | 32,05 | 0,11 | +0,34% | 1.054.397 |
| MT.AS | ArcelorMittal S.A. | 23,77 | -0,09 | -0,36% | 2.391.603 |
| NN.AS | NN Group N.V. | 30,44 | 0,11 | +0,36% | 3.020.745 |
| ABN.AS | ABN AMRO Bank N.V. | 13,44 | 0,05 | +0,41% | 4.116.531 |
| PRX.AS | Prosus N.V. | 27,92 | 0,14 | +0,49% | 3.413.432 |
| PHIA.AS | Koninklijke Philips N.V. | 18,97 | 0,10 | +0,55% | 2.217.837 |
| UNA.AS | Unilever PLC | 46,88 | 0,26 | +0,56% | 1.145.360 |
| WKL.AS | Wolters Kluwer N.V. | 114,65 | 0,80 | +0,70% | 589.444 |
| GLPG.AS | Galapagos NV | 32,53 | 0,28 | +0,87% | 63.220 |
| AKZA.AS | Akzo Nobel N.V. | 68,48 | 0,82 | +1,21% | 472.053 |
| ASM.AS | ASM International NV | 397,50 | 5,30 | +1,35% | 178.196 |
| ASRNL.AS | ASR Nederland N.V. | 35,52 | 0,58 | +1,66% | 1.105.668 |
| ADYEN.AS | Adyen N.V. | 705,70 | 33,60 | +5,00% | 139.769 |
| DSM.AS | DSM.AS | ||||
| URW.AS | URW.AS | ||||
| HEIA.AS | Heineken N.V. | 83,46 | 0,76 | +0,92% | 683.961 |
| IMCD.AS | IMCD N.V. | 120,00 | 1,25 | +1,05% | 111.952 |
| AGN.AS | Aegon N.V. | 4,5820 | 0,0610 | +1,35% | 9.201.318 |
| ASML.AS | ASML Holding N.V. | 559,10 | 8,30 | +1,51% | 739.218 |
| TKWY.AS | Just Eat Takeaway.com N.V. | 11,77 | 0,25 | +2,19% | 1.406.321 |
