Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517C00020000 | 2024-04-24 10:16AM EDT | 20.00 | 6.00 | 4.40 | 6.70 | 0.00 | - | 12 | 12 | 161.52% |
UGI240517C00022500 | 2024-05-03 12:45PM EDT | 22.50 | 1.70 | 2.05 | 2.60 | 0.00 | - | 3 | 18 | 69.73% |
UGI240517C00025000 | 2024-05-07 1:34PM EDT | 25.00 | 0.35 | 0.30 | 0.35 | +0.10 | +40.00% | 397 | 2,206 | 26.95% |
UGI240517C00030000 | 2024-05-06 9:50AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 230 | 56.25% |
UGI240517C00035000 | 2024-04-19 11:05AM EDT | 35.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 92.19% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517P00020000 | 2024-04-19 11:09AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 120.70% |
UGI240517P00022500 | 2024-05-07 12:17PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 819 | 37.70% |
UGI240517P00025000 | 2024-05-07 11:46AM EDT | 25.00 | 0.50 | 0.45 | 0.55 | -0.40 | -44.44% | 5 | 426 | 24.02% |
UGI240517P00030000 | 2024-04-22 2:25PM EDT | 30.00 | 4.40 | 5.00 | 5.60 | 0.00 | - | - | 0 | 63.67% |