Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517C00020000 | 2024-04-24 10:16AM EDT | 20.00 | 6.00 | 4.40 | 6.30 | 0.00 | - | 12 | 12 | 175.00% |
UGI240517C00022500 | 2024-05-08 3:46PM EDT | 22.50 | 2.25 | 2.05 | 2.85 | 0.00 | - | 20 | 16 | 72.66% |
UGI240517C00025000 | 2024-05-09 3:59PM EDT | 25.00 | 0.21 | 0.15 | 0.30 | -0.09 | -30.00% | 2 | 2,251 | 30.27% |
UGI240517C00030000 | 2024-05-06 9:50AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 230 | 67.19% |
UGI240517C00035000 | 2024-04-19 11:05AM EDT | 35.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 108.59% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517P00020000 | 2024-04-19 11:09AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 73.44% |
UGI240517P00022500 | 2024-05-07 12:17PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 817 | 51.56% |
UGI240517P00025000 | 2024-05-10 12:15PM EDT | 25.00 | 0.95 | 0.45 | 0.55 | +0.25 | +35.71% | 7 | 467 | 24.81% |
UGI240517P00030000 | 2024-04-22 2:25PM EDT | 30.00 | 4.40 | 4.90 | 5.60 | 0.00 | - | - | 0 | 113.28% |