Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517C00020000 | 2024-04-24 10:16AM EDT | 20.00 | 6.00 | 5.40 | 6.60 | 0.00 | - | 12 | 12 | 86.72% |
UGI240517C00022500 | 2024-04-19 11:01AM EDT | 22.50 | 2.25 | 2.95 | 4.00 | 0.00 | - | 3 | 18 | 53.52% |
UGI240517C00025000 | 2024-04-26 9:42AM EDT | 25.00 | 1.60 | 1.25 | 1.45 | +0.20 | +14.29% | 16 | 2,334 | 42.33% |
UGI240517C00030000 | 2024-04-24 3:34PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 143 | 48.24% |
UGI240517C00035000 | 2024-04-19 11:05AM EDT | 35.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 58.59% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517P00020000 | 2024-04-19 11:09AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 94.82% |
UGI240517P00022500 | 2024-04-26 9:57AM EDT | 22.50 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 2 | 837 | 40.63% |
UGI240517P00025000 | 2024-04-25 3:10PM EDT | 25.00 | 0.58 | 0.45 | 0.65 | 0.00 | - | 6 | 396 | 38.97% |