Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517C00020000 | 2024-04-24 10:16AM EDT | 20.00 | 6.00 | 3.90 | 6.40 | 0.00 | - | 12 | 12 | 140.43% |
UGI240517C00022500 | 2024-05-03 12:45PM EDT | 22.50 | 1.70 | 1.50 | 2.65 | -1.60 | -48.48% | 3 | 16 | 87.11% |
UGI240517C00025000 | 2024-05-03 1:17PM EDT | 25.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 59 | 2,183 | 33.20% |
UGI240517C00030000 | 2024-05-02 2:39PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 232 | 53.91% |
UGI240517C00035000 | 2024-04-19 11:05AM EDT | 35.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 85.16% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517P00020000 | 2024-04-19 11:09AM EDT | 20.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 56 | 79.69% |
UGI240517P00022500 | 2024-05-03 11:27AM EDT | 22.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 819 | 39.26% |
UGI240517P00025000 | 2024-05-03 1:15PM EDT | 25.00 | 1.06 | 0.80 | 1.00 | -0.44 | -29.33% | 18 | 438 | 30.37% |
UGI240517P00030000 | 2024-04-22 2:25PM EDT | 30.00 | 4.40 | 5.40 | 7.40 | 0.00 | - | - | 0 | 124.32% |