Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517C00020000 | 2024-04-24 10:16AM EDT | 20.00 | 6.00 | 4.50 | 6.80 | 0.00 | - | 12 | 12 | 176.37% |
UGI240517C00022500 | 2024-05-08 3:46PM EDT | 22.50 | 2.25 | 1.95 | 2.60 | +0.55 | +32.35% | 20 | 18 | 70.90% |
UGI240517C00025000 | 2024-05-08 3:45PM EDT | 25.00 | 0.27 | 0.25 | 0.30 | +0.07 | +35.00% | 36 | 2,236 | 24.41% |
UGI240517C00030000 | 2024-05-06 9:50AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 230 | 58.59% |
UGI240517C00035000 | 2024-04-19 11:05AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517P00020000 | 2024-04-19 11:09AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 67.19% |
UGI240517P00022500 | 2024-05-07 12:17PM EDT | 22.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 817 | 47.66% |
UGI240517P00025000 | 2024-05-08 3:59PM EDT | 25.00 | 0.50 | 0.40 | 0.60 | -0.20 | -28.57% | 37 | 431 | 29.30% |
UGI240517P00030000 | 2024-04-22 2:25PM EDT | 30.00 | 4.40 | 4.90 | 7.00 | 0.00 | - | - | 0 | 140.43% |