Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517C00020000 | 2024-04-24 10:16AM EDT | 20.00 | 6.00 | 5.50 | 8.40 | 0.00 | - | 12 | 12 | 150.29% |
UGI240517C00022500 | 2024-04-19 11:01AM EDT | 22.50 | 2.25 | 2.95 | 4.30 | 0.00 | - | 3 | 18 | 62.89% |
UGI240517C00025000 | 2024-04-25 3:32PM EDT | 25.00 | 1.40 | 1.35 | 1.50 | -0.15 | -9.68% | 54 | 2,315 | 44.14% |
UGI240517C00030000 | 2024-04-24 3:34PM EDT | 30.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 143 | 43.56% |
UGI240517C00035000 | 2024-04-19 11:05AM EDT | 35.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 58.59% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517P00020000 | 2024-04-19 11:09AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 94.92% |
UGI240517P00022500 | 2024-04-25 12:38PM EDT | 22.50 | 0.12 | 0.05 | 0.20 | +0.02 | +20.00% | 1 | 838 | 49.61% |
UGI240517P00025000 | 2024-04-25 3:10PM EDT | 25.00 | 0.58 | 0.55 | 0.70 | +0.03 | +5.45% | 6 | 394 | 41.21% |