Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
---|---|---|---|---|---|
LHN.SW | LHN.SW | ||||
ABBN.SW | ABB Ltd | 44,51 | -0,04 | -0,09% | 2.994.462 |
SGSN.SW | SGS SA | 82,10 | 0,14 | +0,17% | 578.213 |
UBSG.SW | UBS Group AG | 24,96 | -0,06 | -0,24% | 8.690.371 |
ADEN.SW | Adecco Group AG | 31,12 | -0,14 | -0,45% | 741.980 |
BAER.SW | Julius Bär Gruppe AG | 48,23 | -0,22 | -0,45% | 544.248 |
UHR.SW | The Swatch Group AG | 193,50 | 1,35 | +0,70% | 131.882 |
SCMN.SW | Swisscom AG | 506,50 | -4,00 | -0,78% | 120.473 |
ZURN.SW | Zurich Insurance Group AG | 442,60 | -3,70 | -0,83% | 263.293 |
NOVN.SW | Novartis AG | 90,00 | 0,88 | +0,99% | 4.571.037 |
CFR.SW | Compagnie Financière Richemont SA | 127,75 | -1,50 | -1,16% | 811.186 |
SIKA.SW | Sika AG | 256,40 | -3,10 | -1,19% | 217.524 |
SREN.SW | Swiss Re AG | 99,50 | -1,25 | -1,24% | 729.614 |
GEBN.SW | Geberit AG | 483,20 | -6,40 | -1,31% | 63.638 |
ROG.SW | Roche Holding AG | 218,80 | -3,40 | -1,53% | 1.598.654 |
LONN.SW | Lonza Group AG | 513,80 | -9,00 | -1,72% | 164.449 |
SLHN.SW | Swiss Life Holding AG | 612,20 | -10,80 | -1,73% | 83.881 |
GIVN.SW | Givaudan SA | 3.926,00 | -81,00 | -2,02% | 25.607 |
NESN.SW | Nestlé S.A. | 92,08 | -1,90 | -2,02% | 8.329.543 |
CSGN.SW | CSGN.SW |