Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.553,33 -310,78 (-0,53%) CMC Crypto 200
1.308,00 -57,13 (-4,19%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:01PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| NVCR | NovoCure Limited | 15,53 | -0,02 | -0,13% | 868.552 |
| AGNC | AGNC Investment Corp. | 9,52 | -0,02 | -0,21% | 9.681.237 |
| FNLC | The First Bancorp, Inc. | 23,00 | -0,06 | -0,26% | 11.032 |
| NVEI | Nuvei Corporation | 32,35 | -0,09 | -0,28% | 1.017.026 |
| CEAD | CEA Industries Inc. | 0,6640 | 0,0040 | +0,61% | 17.582 |
| UONEK | Urban One, Inc. | 1,6300 | -0,0100 | -0,61% | 30.967 |
| NVEC | NVE Corporation | 77,12 | 0,52 | +0,68% | 23.070 |
| MSBI | Midland States Bancorp, Inc. | 23,49 | -0,17 | -0,72% | 47.858 |
| CVCO | Cavco Industries, Inc. | 378,60 | -2,93 | -0,77% | 30.505 |
| BSBK | Bogota Financial Corp. | 6,61 | 0,06 | +0,92% | 1.216 |
| CMRX | Chimerix, Inc. | 0,9900 | -0,0100 | -1,00% | 250.415 |
| NMRK | Newmark Group, Inc. | 9,99 | -0,11 | -1,09% | 3.717.760 |
| SLAB | Silicon Laboratories Inc. | 126,12 | 1,36 | +1,09% | 256.521 |
| KLXE | KLX Energy Services Holdings, Inc. | 6,63 | -0,08 | -1,19% | 130.522 |
| FNKO | Funko, Inc. | 6,69 | 0,13 | +1,98% | 343.937 |
| STRR | Star Equity Holdings, Inc. | 0,9000 | -0,0200 | -2,17% | 36.205 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0,4396 | -0,0104 | -2,31% | 5.103 |
| ZPTA | Zapata Computing Holdings Inc. | 1,2600 | 0,0300 | +2,44% | 1.194.481 |
| SCOR | comScore, Inc. | 14,47 | 0,40 | +2,84% | 33.811 |
| STRS | Stratus Properties Inc. | 23,35 | -0,70 | -2,91% | 5.019 |
| TWST | Twist Bioscience Corporation | 43,13 | -1,54 | -3,45% | 1.757.134 |
| IFRX | InflaRx N.V. | 1,2400 | -0,0550 | -4,25% | 187.034 |
| AXON | Axon Enterprise, Inc. | 312,73 | -14,91 | -4,55% | 988.937 |
| SDA | SunCar Technology Group Inc. | 8,27 | 0,37 | +4,68% | 254.624 |
| NVCT | Nuvectis Pharma, Inc. | 7,19 | -0,37 | -4,89% | 161.467 |
| NMRA | Neumora Therapeutics, Inc. | 9,81 | 0,46 | +4,92% | 482.805 |
| STRT | Strattec Security Corporation | 21,54 | -1,21 | -5,32% | 10.250 |
| OPTX | Syntec Optics Holdings, Inc. | 3,3600 | -0,1900 | -5,35% | 4.631 |
| BCG | Binah Capital Group, Inc. | 6,00 | 0,33 | +5,82% | 799 |
| OPTN | OptiNose, Inc. | 1,0300 | -0,1100 | -9,65% | 851.014 |
