Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.260,42 +174,62 (+0,46%) Gold
2.349,10 +6,60 (+0,28%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.678,19 -682,20 (-1,13%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:43PM EDT. Markt geöffnet.
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| STRS | Stratus Properties Inc. | 22,40 | 0,00 | 0,00% | 307 |
| STRR | Star Equity Holdings, Inc. | 0,9000 | 0,0001 | +0,01% | 38.580 |
| NVEI | Nuvei Corporation | 32,21 | -0,03 | -0,09% | 410.286 |
| FNLC | The First Bancorp, Inc. | 22,50 | 0,10 | +0,42% | 3.132 |
| BSBK | Bogota Financial Corp. | 6,82 | -0,03 | -0,44% | 2.212 |
| CMRX | Chimerix, Inc. | 0,8869 | -0,0041 | -0,46% | 200.947 |
| SCOR | comScore, Inc. | 13,99 | 0,07 | +0,53% | 7.205 |
| ZPTA | Zapata Computing Holdings Inc. | 1,6000 | -0,0100 | -0,62% | 915.907 |
| NMRA | Neumora Therapeutics, Inc. | 9,12 | 0,06 | +0,66% | 547.844 |
| NVCT | Nuvectis Pharma, Inc. | 6,45 | -0,06 | -0,84% | 14.259 |
| AXON | Axon Enterprise, Inc. | 308,85 | 2,61 | +0,85% | 198.616 |
| NVEC | NVE Corporation | 80,11 | 0,74 | +0,93% | 8.551 |
| TWST | Twist Bioscience Corporation | 31,40 | 0,32 | +1,03% | 392.824 |
| FNKO | Funko, Inc. | 6,28 | 0,07 | +1,05% | 207.171 |
| AGNC | AGNC Investment Corp. | 9,34 | 0,10 | +1,08% | 11.003.618 |
| BCG | Binah Capital Group, Inc. | 7,00 | -0,08 | -1,13% | 6.629 |
| KLXE | KLX Energy Services Holdings, Inc. | 7,00 | -0,10 | -1,41% | 56.380 |
| NMRK | Newmark Group, Inc. | 9,81 | 0,15 | +1,55% | 354.025 |
| CVCO | Cavco Industries, Inc. | 372,41 | 6,00 | +1,64% | 17.521 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0,4588 | 0,0088 | +1,96% | 3.462 |
| IFRX | InflaRx N.V. | 1,3600 | -0,0300 | -2,16% | 144.435 |
| STRT | Strattec Security Corporation | 23,00 | 0,60 | +2,69% | 87 |
| NVCR | NovoCure Limited | 12,57 | 0,34 | +2,76% | 505.828 |
| SLAB | Silicon Laboratories Inc. | 122,46 | 3,53 | +2,97% | 344.748 |
| UONEK | Urban One, Inc. | 1,5900 | 0,0500 | +3,25% | 19.237 |
| CEAD | CEA Industries Inc. | 0,7168 | -0,0258 | -3,47% | 31.355 |
| SDA | SunCar Technology Group Inc. | 7,53 | 0,34 | +4,74% | 236.912 |
| OPTX | Syntec Optics Holdings, Inc. | 3,7050 | 0,2050 | +5,86% | 1.150 |
| OPTN | OptiNose, Inc. | 0,8501 | -0,0549 | -6,07% | 2.921.920 |
| MSBI | Midland States Bancorp, Inc. | 22,41 | -1,63 | -6,78% | 69.623 |
