Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
18.801,62 +115,02 (+0,62%) Euro Stoxx 50
5.092,98 +38,57 (+0,76%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,90 +38,60 (+1,65%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.835,24 +2.156,88 (+3,81%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| IFRX | InflaRx N.V. | 1,2000 | 0,0000 | 0,00% | 306.652 |
| UONEK | Urban One, Inc. | 1,6400 | 0,0000 | 0,00% | 41.928 |
| KLXE | KLX Energy Services Holdings, Inc. | 6,04 | -0,02 | -0,33% | 315.122 |
| NVEC | NVE Corporation | 77,46 | 0,42 | +0,55% | 17.387 |
| NVCR | NovoCure Limited | 16,13 | 0,10 | +0,62% | 1.138.649 |
| NVEI | Nuvei Corporation | 32,26 | -0,22 | -0,68% | 1.013.006 |
| NVCT | Nuvectis Pharma, Inc. | 6,38 | -0,05 | -0,78% | 60.352 |
| ZPTA | Zapata Computing Holdings Inc. | 1,2300 | -0,0100 | -0,81% | 953.853 |
| SLAB | Silicon Laboratories Inc. | 127,96 | 1,06 | +0,84% | 183.205 |
| AXON | Axon Enterprise, Inc. | 309,09 | -2,77 | -0,89% | 526.163 |
| MSBI | Midland States Bancorp, Inc. | 23,80 | 0,21 | +0,89% | 99.870 |
| STRR | Star Equity Holdings, Inc. | 0,9210 | 0,0084 | +0,92% | 16.371 |
| AGNC | AGNC Investment Corp. | 9,64 | 0,11 | +1,15% | 8.425.068 |
| BSBK | Bogota Financial Corp. | 6,74 | -0,09 | -1,27% | 590 |
| CVCO | Cavco Industries, Inc. | 376,87 | 5,36 | +1,44% | 70.739 |
| SDA | SunCar Technology Group Inc. | 7,62 | 0,11 | +1,46% | 278.235 |
| BCG | Binah Capital Group, Inc. | 5,50 | 0,10 | +1,85% | 3.638 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0,4311 | -0,0089 | -2,02% | 6.316 |
| FNLC | The First Bancorp, Inc. | 23,79 | 0,51 | +2,19% | 12.795 |
| NMRK | Newmark Group, Inc. | 10,28 | 0,23 | +2,29% | 915.398 |
| STRS | Stratus Properties Inc. | 23,90 | 0,70 | +3,02% | 3.853 |
| FNKO | Funko, Inc. | 6,82 | 0,20 | +3,02% | 462.695 |
| STRT | Strattec Security Corporation | 22,38 | 0,78 | +3,61% | 11.145 |
| NMRA | Neumora Therapeutics, Inc. | 9,77 | 0,35 | +3,72% | 411.601 |
| CMRX | Chimerix, Inc. | 1,0100 | 0,0394 | +4,06% | 300.059 |
| SCOR | comScore, Inc. | 13,71 | -0,59 | -4,13% | 38.761 |
| TWST | Twist Bioscience Corporation | 43,20 | 1,80 | +4,35% | 854.028 |
| OPTX | Syntec Optics Holdings, Inc. | 3,0300 | -0,1800 | -5,61% | 1.898 |
| CEAD | CEA Industries Inc. | 0,7200 | 0,0431 | +6,37% | 17.020 |
| OPTN | OptiNose, Inc. | 1,1200 | 0,0800 | +7,69% | 1.558.136 |
