Deutsche Märkte schließen in 1 Stunde 39 Minute
DAX
18.095,49 +178,21 (+0,99%) Euro Stoxx 50
4.990,99 +51,98 (+1,05%) Dow Jones 30
38.239,85 +154,05 (+0,40%) Gold
2.352,10 +9,60 (+0,41%) EUR/USD
1,0715 -0,0018 (-0,17%) Bitcoin EUR
60.066,32 +984,31 (+1,67%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:51AM EDT. Markt geöffnet.
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| STRS | Stratus Properties Inc. | 22,40 | 0,00 | 0,00% | 4 |
| BCG | Binah Capital Group, Inc. | 7,08 | 0,00 | 0,00% | 13 |
| NVEC | NVE Corporation | 79,37 | 0,00 | 0,00% | 274 |
| NMRA | Neumora Therapeutics, Inc. | 9,06 | 0,00 | 0,00% | 25.373 |
| CVCO | Cavco Industries, Inc. | 366,41 | 0,00 | 0,00% | 3.152 |
| FNLC | The First Bancorp, Inc. | 22,40 | 0,00 | 0,00% | 48 |
| NVEI | Nuvei Corporation | 32,25 | 0,01 | +0,03% | 38.798 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0,4510 | 0,0010 | +0,22% | 1.147 |
| KLXE | KLX Energy Services Holdings, Inc. | 7,12 | 0,02 | +0,32% | 5.706 |
| NVCT | Nuvectis Pharma, Inc. | 6,47 | -0,04 | -0,61% | 1.233 |
| FNKO | Funko, Inc. | 6,25 | 0,04 | +0,64% | 10.871 |
| AXON | Axon Enterprise, Inc. | 308,90 | 2,66 | +0,87% | 13.422 |
| CEAD | CEA Industries Inc. | 0,7500 | 0,0074 | +1,00% | 27.294 |
| STRR | Star Equity Holdings, Inc. | 0,8897 | -0,0102 | -1,13% | 139 |
| SCOR | comScore, Inc. | 13,76 | -0,16 | -1,15% | 1.332 |
| BSBK | Bogota Financial Corp. | 6,76 | -0,09 | -1,31% | 16 |
| TWST | Twist Bioscience Corporation | 31,49 | 0,41 | +1,32% | 26.131 |
| AGNC | AGNC Investment Corp. | 9,36 | 0,12 | +1,35% | 1.412.949 |
| SLAB | Silicon Laboratories Inc. | 120,68 | 1,75 | +1,47% | 12.678 |
| NVCR | NovoCure Limited | 12,44 | 0,21 | +1,70% | 25.701 |
| CMRX | Chimerix, Inc. | 0,9091 | 0,0181 | +2,03% | 2.862 |
| NMRK | Newmark Group, Inc. | 9,86 | 0,20 | +2,07% | 21.514 |
| UONEK | Urban One, Inc. | 1,5001 | -0,0399 | -2,53% | 316 |
| STRT | Strattec Security Corporation | 23,00 | 0,60 | +2,69% | 1 |
| IFRX | InflaRx N.V. | 1,3500 | -0,0400 | -2,86% | 1.649 |
| OPTX | Syntec Optics Holdings, Inc. | 3,6300 | 0,1300 | +3,71% | 61 |
| SDA | SunCar Technology Group Inc. | 7,46 | 0,27 | +3,76% | 43.586 |
| MSBI | Midland States Bancorp, Inc. | 22,93 | -1,11 | -4,62% | 11.060 |
| ZPTA | Zapata Computing Holdings Inc. | 1,5300 | -0,0800 | -4,97% | 274.350 |
| OPTN | OptiNose, Inc. | 0,8445 | -0,0605 | -6,69% | 693.519 |
