Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.869,68 +17,41 (+0,04%) Bitcoin EUR
58.613,10 -433,49 (-0,73%) CMC Crypto 200
1.307,81 -57,31 (-4,19%) Nasdaq Compositive
16.325,37 -23,87 (-0,15%) S&P 500
5.184,13 +3,39 (+0,07%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:49PM EDT. Markt geöffnet.
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| STRS | Stratus Properties Inc. | 24,05 | 0,00 | 0,00% | 974 |
| KLXE | KLX Energy Services Holdings, Inc. | 6,71 | 0,00 | 0,00% | 80.673 |
| CMRX | Chimerix, Inc. | 1,0000 | 0,0000 | 0,00% | 197.090 |
| CEAD | CEA Industries Inc. | 0,6601 | 0,0001 | +0,02% | 15.969 |
| MSBI | Midland States Bancorp, Inc. | 23,67 | 0,01 | +0,04% | 13.007 |
| NVEI | Nuvei Corporation | 32,40 | -0,03 | -0,11% | 666.553 |
| CVCO | Cavco Industries, Inc. | 382,30 | 0,77 | +0,20% | 14.570 |
| AGNC | AGNC Investment Corp. | 9,52 | -0,02 | -0,21% | 7.456.281 |
| NVEC | NVE Corporation | 77,00 | 0,40 | +0,52% | 10.988 |
| BCG | Binah Capital Group, Inc. | 5,70 | 0,03 | +0,53% | 629 |
| FNLC | The First Bancorp, Inc. | 23,20 | 0,14 | +0,61% | 3.240 |
| FNKO | Funko, Inc. | 6,61 | 0,05 | +0,69% | 174.542 |
| NMRK | Newmark Group, Inc. | 10,18 | 0,07 | +0,74% | 3.284.283 |
| IFRX | InflaRx N.V. | 1,2850 | -0,0100 | -0,77% | 62.131 |
| OPTX | Syntec Optics Holdings, Inc. | 3,5100 | -0,0400 | -1,13% | 4.028 |
| NVCR | NovoCure Limited | 15,36 | -0,19 | -1,22% | 519.383 |
| SLAB | Silicon Laboratories Inc. | 126,76 | 2,00 | +1,60% | 117.636 |
| UONEK | Urban One, Inc. | 1,6700 | 0,0300 | +1,83% | 14.852 |
| STRR | Star Equity Holdings, Inc. | 0,9001 | -0,0199 | -2,16% | 31.536 |
| ZPTA | Zapata Computing Holdings Inc. | 1,2600 | 0,0300 | +2,44% | 1.069.090 |
| BSBK | Bogota Financial Corp. | 6,71 | 0,16 | +2,44% | 256 |
| TWST | Twist Bioscience Corporation | 43,42 | -1,25 | -2,80% | 1.145.076 |
| STRT | Strattec Security Corporation | 22,10 | -0,65 | -2,84% | 917 |
| SCOR | comScore, Inc. | 14,60 | 0,53 | +3,73% | 18.141 |
| NMRA | Neumora Therapeutics, Inc. | 9,71 | 0,36 | +3,85% | 322.131 |
| SDA | SunCar Technology Group Inc. | 8,21 | 0,31 | +3,92% | 222.366 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0,4699 | 0,0199 | +4,42% | 2.455 |
| AXON | Axon Enterprise, Inc. | 310,93 | -16,71 | -5,10% | 749.706 |
| NVCT | Nuvectis Pharma, Inc. | 6,97 | -0,59 | -7,80% | 131.585 |
| OPTN | OptiNose, Inc. | 1,0250 | -0,1150 | -10,09% | 676.762 |
