Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.417,12 -2.385,56 (-4,06%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| CVCO | Cavco Industries, Inc. | 376,61 | -0,26 | -0,07% | 53.524 |
| NVEI | Nuvei Corporation | 32,23 | -0,03 | -0,09% | 1.423.035 |
| NMRK | Newmark Group, Inc. | 10,29 | 0,01 | +0,10% | 641.537 |
| AGNC | AGNC Investment Corp. | 9,66 | 0,02 | +0,21% | 10.125.171 |
| MSBI | Midland States Bancorp, Inc. | 23,75 | -0,05 | -0,21% | 69.063 |
| NVCT | Nuvectis Pharma, Inc. | 6,40 | 0,02 | +0,31% | 85.186 |
| BSBK | Bogota Financial Corp. | 6,79 | -0,05 | -0,73% | 11.309 |
| NVEC | NVE Corporation | 75,70 | -0,76 | -0,99% | 18.969 |
| FNLC | The First Bancorp, Inc. | 23,48 | -0,31 | -1,30% | 7.867 |
| SDA | SunCar Technology Group Inc. | 7,52 | -0,10 | -1,31% | 215.782 |
| OPTX | Syntec Optics Holdings, Inc. | 3,0500 | 0,0400 | +1,33% | 12.354 |
| STRR | Star Equity Holdings, Inc. | 0,9042 | -0,0129 | -1,41% | 22.373 |
| STRS | Stratus Properties Inc. | 23,53 | -0,37 | -1,55% | 3.614 |
| IFRX | InflaRx N.V. | 1,1800 | -0,0200 | -1,67% | 226.283 |
| BCG | Binah Capital Group, Inc. | 5,40 | -0,10 | -1,82% | 944 |
| AXON | Axon Enterprise, Inc. | 303,43 | -5,66 | -1,83% | 472.751 |
| TWST | Twist Bioscience Corporation | 42,37 | -0,83 | -1,92% | 938.832 |
| NVCR | NovoCure Limited | 16,47 | 0,34 | +2,11% | 821.341 |
| SCOR | comScore, Inc. | 14,00 | 0,29 | +2,12% | 28.548 |
| UONEK | Urban One, Inc. | 1,6800 | 0,0400 | +2,44% | 37.048 |
| SLAB | Silicon Laboratories Inc. | 124,60 | -3,36 | -2,63% | 161.502 |
| ZPTA | Zapata Computing Holdings Inc. | 1,1900 | -0,0400 | -3,25% | 664.395 |
| CMRX | Chimerix, Inc. | 0,9705 | -0,0395 | -3,91% | 118.749 |
| CEAD | CEA Industries Inc. | 0,7017 | -0,0303 | -4,14% | 10.616 |
| FNKO | Funko, Inc. | 7,21 | 0,39 | +5,72% | 2.815.820 |
| NMRA | Neumora Therapeutics, Inc. | 9,19 | -0,58 | -5,94% | 291.191 |
| STRT | Strattec Security Corporation | 23,75 | 1,37 | +6,12% | 11.114 |
| KLXE | KLX Energy Services Holdings, Inc. | 5,60 | -0,44 | -7,28% | 302.113 |
| OPTN | OptiNose, Inc. | 1,2200 | 0,1000 | +8,93% | 842.366 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0,4700 | 0,0389 | +9,02% | 14.483 |
