Deutsche Märkte schließen in 18 Minuten
DAX
18.418,59 +243,38 (+1,34%) Euro Stoxx 50
5.011,18 +54,22 (+1,09%) Dow Jones 30
38.956,17 +103,90 (+0,27%) Gold
2.325,50 -5,70 (-0,24%) EUR/USD
1,0785 +0,0012 (+0,11%) Bitcoin EUR
59.235,13 +731,29 (+1,25%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:12AM EDT. Markt geöffnet.
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| STRS | Stratus Properties Inc. | 24,05 | 0,00 | 0,00% | 298 |
| STRT | Strattec Security Corporation | 22,75 | 0,00 | 0,00% | 121 |
| OPTX | Syntec Optics Holdings, Inc. | 3,5500 | 0,0000 | 0,00% | 893 |
| CMRX | Chimerix, Inc. | 1,0006 | 0,0006 | +0,06% | 101.262 |
| NMRA | Neumora Therapeutics, Inc. | 9,36 | 0,01 | +0,11% | 125.567 |
| NVEI | Nuvei Corporation | 32,40 | -0,04 | -0,14% | 168.258 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0,4490 | -0,0010 | -0,22% | 434 |
| CVCO | Cavco Industries, Inc. | 382,42 | 0,89 | +0,23% | 7.428 |
| KLXE | KLX Energy Services Holdings, Inc. | 6,73 | 0,02 | +0,30% | 17.392 |
| IFRX | InflaRx N.V. | 1,3000 | 0,0050 | +0,39% | 26.296 |
| FNLC | The First Bancorp, Inc. | 23,15 | 0,09 | +0,39% | 2.234 |
| NVEC | NVE Corporation | 76,91 | 0,31 | +0,40% | 2.711 |
| AGNC | AGNC Investment Corp. | 9,59 | 0,05 | +0,52% | 4.145.659 |
| BCG | Binah Capital Group, Inc. | 5,70 | 0,03 | +0,53% | 259 |
| UONEK | Urban One, Inc. | 1,6500 | 0,0100 | +0,61% | 8.601 |
| MSBI | Midland States Bancorp, Inc. | 23,83 | 0,17 | +0,72% | 3.637 |
| CEAD | CEA Industries Inc. | 0,6662 | 0,0062 | +0,94% | 835 |
| NVCT | Nuvectis Pharma, Inc. | 7,64 | 0,08 | +1,05% | 81.010 |
| STRR | Star Equity Holdings, Inc. | 0,9300 | 0,0100 | +1,09% | 25.466 |
| NMRK | Newmark Group, Inc. | 10,21 | 0,11 | +1,09% | 3.112.023 |
| SLAB | Silicon Laboratories Inc. | 126,23 | 1,47 | +1,18% | 43.648 |
| NVCR | NovoCure Limited | 15,74 | 0,19 | +1,22% | 261.115 |
| TWST | Twist Bioscience Corporation | 43,91 | -0,76 | -1,70% | 545.729 |
| BSBK | Bogota Financial Corp. | 6,71 | 0,16 | +2,44% | 146 |
| SDA | SunCar Technology Group Inc. | 8,20 | 0,30 | +3,80% | 96.116 |
| AXON | Axon Enterprise, Inc. | 314,33 | -13,32 | -4,06% | 434.699 |
| ZPTA | Zapata Computing Holdings Inc. | 1,2805 | 0,0505 | +4,07% | 793.048 |
| SCOR | comScore, Inc. | 14,72 | 0,65 | +4,62% | 11.537 |
| FNKO | Funko, Inc. | 6,89 | 0,33 | +5,04% | 81.979 |
| OPTN | OptiNose, Inc. | 1,0300 | -0,1100 | -9,57% | 402.052 |
