Deutsche Märkte schließen in 18 Minuten
DAX
18.167,92 +250,64 (+1,40%) Euro Stoxx 50
5.008,45 +69,44 (+1,41%) Dow Jones 30
38.165,15 +79,35 (+0,21%) Gold
2.345,60 +3,10 (+0,13%) EUR/USD
1,0680 -0,0053 (-0,49%) Bitcoin EUR
59.675,25 +332,59 (+0,56%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:12AM EDT. Markt geöffnet.
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| STRS | Stratus Properties Inc. | 22,40 | 0,00 | 0,00% | 9 |
| FNLC | The First Bancorp, Inc. | 22,40 | 0,00 | 0,00% | 413 |
| UONEK | Urban One, Inc. | 1,5399 | -0,0001 | -0,01% | 10.475 |
| NVEI | Nuvei Corporation | 32,23 | -0,01 | -0,03% | 147.832 |
| TWST | Twist Bioscience Corporation | 31,07 | -0,01 | -0,03% | 164.910 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0,4510 | 0,0010 | +0,22% | 1.147 |
| CVCO | Cavco Industries, Inc. | 367,84 | 1,43 | +0,39% | 7.084 |
| NMRA | Neumora Therapeutics, Inc. | 9,00 | -0,06 | -0,66% | 119.911 |
| NVCT | Nuvectis Pharma, Inc. | 6,46 | -0,05 | -0,77% | 2.818 |
| AGNC | AGNC Investment Corp. | 9,32 | 0,09 | +0,92% | 4.376.996 |
| CEAD | CEA Industries Inc. | 0,7499 | 0,0073 | +0,98% | 29.440 |
| AXON | Axon Enterprise, Inc. | 309,55 | 3,31 | +1,08% | 62.040 |
| NVEC | NVE Corporation | 80,26 | 0,89 | +1,13% | 2.692 |
| NMRK | Newmark Group, Inc. | 9,77 | 0,11 | +1,14% | 114.866 |
| CMRX | Chimerix, Inc. | 0,9033 | 0,0123 | +1,38% | 68.910 |
| KLXE | KLX Energy Services Holdings, Inc. | 7,00 | -0,10 | -1,41% | 28.873 |
| OPTX | Syntec Optics Holdings, Inc. | 3,5500 | 0,0500 | +1,43% | 586 |
| IFRX | InflaRx N.V. | 1,3700 | -0,0200 | -1,44% | 7.102 |
| BSBK | Bogota Financial Corp. | 6,95 | 0,10 | +1,51% | 367 |
| FNKO | Funko, Inc. | 6,30 | 0,09 | +1,53% | 56.496 |
| SDA | SunCar Technology Group Inc. | 7,30 | 0,11 | +1,53% | 68.565 |
| NVCR | NovoCure Limited | 12,42 | 0,19 | +1,55% | 128.643 |
| SLAB | Silicon Laboratories Inc. | 121,32 | 2,39 | +2,01% | 126.952 |
| ZPTA | Zapata Computing Holdings Inc. | 1,5700 | -0,0400 | -2,48% | 529.175 |
| SCOR | comScore, Inc. | 14,28 | 0,36 | +2,59% | 4.192 |
| STRT | Strattec Security Corporation | 23,00 | 0,60 | +2,69% | 1 |
| OPTN | OptiNose, Inc. | 0,8676 | -0,0374 | -4,13% | 1.721.609 |
| STRR | Star Equity Holdings, Inc. | 0,8618 | -0,0381 | -4,23% | 14.987 |
| BCG | Binah Capital Group, Inc. | 6,72 | -0,36 | -5,11% | 4.424 |
| MSBI | Midland States Bancorp, Inc. | 22,75 | -1,29 | -5,37% | 24.817 |
