Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.337,98 -1.935,20 (-3,32%)
FTSE 100 (^FTSE)
FTSE Index - FTSE Index Verzögerter Preis. Währung in GBP
Zur Watchlist hinzufügen
Börsenschluss: 04:35PM BST
Währung in GBP
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| AUTO.L | Auto Trader Group plc | 748,20 | 0,00 | 0,00% | 1.354.716 |
| HLN.L | Haleon plc | 327,80 | -0,20 | -0,06% | 17.617.685 |
| BA.L | BAE Systems plc | 1.394,00 | 2,00 | +0,14% | 3.484.991 |
| ENT.L | Entain Plc | 778,80 | -3,20 | -0,41% | 7.267.567 |
| EZJ.L | easyJet plc | 525,00 | 2,20 | +0,42% | 9.445.512 |
| MNG.L | M&G plc | 205,50 | -0,90 | -0,44% | 17.306.839 |
| TSCO.L | Tesco PLC | 311,70 | 1,50 | +0,48% | 16.596.222 |
| CCH.L | Coca-Cola HBC AG | 2.716,00 | -14,00 | -0,51% | 696.167 |
| SSE.L | SSE plc | 1.812,00 | 12,50 | +0,69% | 2.829.729 |
| AHT.L | Ashtead Group plc | 5.926,00 | 54,00 | +0,92% | 2.007.336 |
| RTO.L | Rentokil Initial plc | 425,00 | 4,40 | +1,05% | 3.466.125 |
| CNA.L | Centrica plc | 137,50 | 1,45 | +1,07% | 18.104.500 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 884,40 | -9,60 | -1,07% | 1.934.199 |
| ICG.L | Intermediate Capital Group plc | 2.178,00 | 24,00 | +1,11% | 875.045 |
| ANTO.L | Antofagasta plc | 2.255,00 | 25,00 | +1,12% | 1.379.775 |
| CPG.L | Compass Group PLC | 2.308,00 | 26,00 | +1,14% | 2.451.269 |
| AAF.L | Airtel Africa Plc | 119,10 | 1,40 | +1,19% | 3.268.210 |
| PSN.L | Persimmon Plc | 1.424,50 | 18,00 | +1,28% | 720.251 |
| SHEL.L | Shell plc | 2.946,00 | 37,50 | +1,29% | 14.342.450 |
| BATS.L | British American Tobacco p.l.c. | 2.433,00 | 32,00 | +1,33% | 6.541.179 |
| SDR.L | Schroders plc | 373,00 | 5,00 | +1,36% | 2.184.268 |
| DPLM.L | Diploma PLC | 3.902,00 | 54,00 | +1,40% | 181.100 |
| SMIN.L | Smiths Group plc | 1.727,00 | 25,00 | +1,47% | 436.805 |
| EXPN.L | Experian plc | 3.453,00 | 55,00 | +1,62% | 878.477 |
| PRU.L | Prudential plc | 801,80 | 14,00 | +1,78% | 4.879.121 |
| VOD.L | Vodafone Group Public Limited Company | 69,40 | 1,32 | +1,94% | 62.794.062 |
| RR.L | Rolls-Royce Holdings plc | 423,60 | -10,30 | -2,37% | 16.961.201 |
| SPX.L | Spirax-Sarco Engineering plc | 9.350,00 | 265,00 | +2,92% | 282.077 |
| STJ.L | St. James's Place plc | 484,80 | 14,80 | +3,15% | 2.306.249 |
| RMV.L | Rightmove plc | 541,20 | -31,60 | -5,52% | 5.115.001 |
