Deutsche Märkte schließen in 52 Minuten
DAX
18.152,12 -25,50 (-0,14%) Euro Stoxx 50
4.917,41 -18,56 (-0,38%) Dow Jones 30
38.971,63 -140,53 (-0,36%) Gold
2.308,90 -21,90 (-0,94%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.706,08 -272,07 (-0,47%)
Wayfair Inc. (W)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Strike:90.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 56 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,369 | 2024-07-19 | 28.90 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 2 | 401 | 2024-08-16 | 23.15 | 0.00 | - | 1 | 6 |
| 0.43 | 0.00 | - | 1 | 161 | 2024-09-20 | 30.40 | 0.00 | - | 14 | 0 |
| 1.14 | 0.00 | - | 6 | 124 | 2024-11-15 | - | - | - | - | - |
| 1.32 | -0.45 | -25.42% | 3 | 69 | 2024-12-20 | 38.70 | 0.00 | - | 6 | 6 |
| 2.06 | 0.00 | - | 3 | 648 | 2025-01-17 | 38.87 | 0.00 | - | 7 | 83 |
| 3.90 | -0.68 | -14.85% | 4 | 115 | 2025-06-20 | - | - | - | - | - |
| 7.60 | 0.00 | - | 4 | 1,803 | 2025-12-19 | 39.65 | 0.00 | - | 6 | 158 |
| 8.03 | 0.00 | - | 4 | 401 | 2026-01-16 | - | - | - | - | - |
