Deutsche Märkte schließen in 1 Stunde 12 Minute
DAX
18.140,11 -37,51 (-0,21%) Euro Stoxx 50
4.913,46 -22,51 (-0,46%) Dow Jones 30
38.973,42 -138,74 (-0,35%) Gold
2.310,50 -20,30 (-0,87%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.970,78 +564,89 (+0,98%)
Wayfair Inc. (W)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:17AM EDT. Markt geöffnet.
Strike:50.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -1.07 | -61.85% | 1 | 129 | 2024-06-28 | 1.23 | +0.50 | +68.49% | 3 | 501 |
| 1.26 | -1.66 | -56.85% | 6 | 37 | 2024-07-05 | 1.42 | +0.40 | +39.22% | 28 | 55 |
| - | - | - | - | - | 2024-07-12 | 2.10 | +0.36 | +20.69% | 6 | 55 |
| 2.23 | -1.42 | -38.90% | 3 | 12,937 | 2024-07-19 | 2.65 | +0.62 | +30.54% | 104 | 3,098 |
| 3.00 | -1.00 | -25.00% | 3 | 38 | 2024-07-26 | 2.93 | +0.23 | +8.52% | 3 | 57 |
| - | - | - | - | - | 2024-08-02 | 3.16 | 0.00 | - | 2 | 4 |
| 5.27 | -0.73 | -12.17% | 63 | 726 | 2024-08-16 | 4.98 | +0.63 | +14.48% | 86 | 1,525 |
| 6.35 | -1.31 | -17.10% | 14 | 753 | 2024-09-20 | 5.80 | +0.45 | +8.41% | 2 | 1,066 |
| 8.35 | -1.70 | -16.92% | 46 | 69 | 2024-11-15 | 7.80 | +0.80 | +11.43% | 1 | 2,170 |
| 9.25 | -1.15 | -11.06% | 2 | 37 | 2024-12-20 | 8.35 | +0.57 | +7.33% | 1 | 258 |
| 10.10 | -1.15 | -10.22% | 3 | 2,393 | 2025-01-17 | 8.86 | +0.68 | +8.31% | 1 | 3,652 |
| 12.80 | -2.31 | -15.29% | 5 | 50 | 2025-06-20 | 9.85 | 0.00 | - | 20 | 837 |
| 20.09 | 0.00 | - | 2 | 145 | 2025-12-19 | 12.84 | 0.00 | - | 1 | 895 |
| 16.90 | -1.10 | -6.11% | 6 | 283 | 2026-01-16 | 13.60 | +0.50 | +3.82% | 26 | 1,172 |
