Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
18.067,66 -109,96 (-0,60%) Euro Stoxx 50
4.896,83 -39,14 (-0,79%) Dow Jones 30
38.989,01 -123,15 (-0,31%) Gold
2.310,60 -20,20 (-0,87%) EUR/USD
1,0672 -0,0043 (-0,41%) Bitcoin EUR
57.798,79 +546,66 (+0,95%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EDT. Markt geöffnet.
Strike:85.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 10 | 191 | 2024-06-28 | 2.29 | 0.00 | - | 17 | 48 |
| 0.29 | -0.16 | -35.56% | 7 | 10 | 2024-07-05 | 2.35 | 0.00 | - | 6 | 6 |
| 0.65 | 0.00 | - | 2 | 125 | 2024-07-12 | - | - | - | - | - |
| 0.97 | -0.22 | -18.49% | 24 | 113 | 2024-07-19 | 3.00 | 0.00 | - | 43 | 53 |
| 1.32 | 0.00 | - | - | 21 | 2024-07-26 | 4.20 | 0.00 | - | 1 | 1 |
| 3.02 | 0.00 | - | 11 | 560 | 2024-09-20 | 4.20 | 0.00 | - | 1 | 7 |
| 5.60 | 0.00 | - | 2 | 24 | 2024-12-20 | - | - | - | - | - |
| 5.92 | 0.00 | - | 2 | 163 | 2025-01-17 | 6.70 | 0.00 | - | 10 | 8 |
| 12.20 | 0.00 | - | 1 | 35 | 2026-01-16 | - | - | - | - | - |
