Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
18.067,78 -109,84 (-0,60%) Euro Stoxx 50
4.897,31 -38,66 (-0,78%) Dow Jones 30
38.991,78 -120,38 (-0,31%) Gold
2.311,00 -19,80 (-0,85%) EUR/USD
1,0672 -0,0043 (-0,41%) Bitcoin EUR
57.798,79 +546,66 (+0,95%)
(SQ)
. Währung in USD
Zur Watchlist hinzufügen
Strike:60.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | -1.00 | -20.41% | 22 | 102 | 2024-06-28 | 0.09 | -0.02 | -18.18% | 122 | 1,103 |
| 5.00 | +0.03 | +0.60% | 3 | 20 | 2024-07-05 | 0.34 | +0.07 | +25.93% | 71 | 189 |
| 4.66 | -1.04 | -18.25% | 3 | 19 | 2024-07-12 | 0.68 | +0.10 | +17.24% | 102 | 322 |
| 5.30 | -0.60 | -10.17% | 48 | 646 | 2024-07-19 | 1.05 | +0.14 | +15.38% | 966 | 4,296 |
| 5.85 | 0.00 | - | 13 | 19 | 2024-07-26 | 1.41 | +0.13 | +10.16% | 4 | 110 |
| 6.62 | +0.87 | +15.13% | 1 | 2 | 2024-08-02 | 2.67 | +0.43 | +19.20% | 12 | 213 |
| 7.25 | -0.24 | -3.20% | 18 | 362 | 2024-08-16 | 2.85 | +0.22 | +8.37% | 60 | 1,214 |
| 8.20 | -0.90 | -9.89% | 17 | 678 | 2024-09-20 | 3.74 | +0.29 | +8.41% | 24 | 8,629 |
| 11.59 | +0.86 | +8.01% | 2 | 351 | 2024-12-20 | 5.70 | +0.05 | +0.88% | 2 | 1,126 |
| 12.30 | 0.00 | - | 3 | 1,260 | 2025-01-17 | 6.10 | -0.10 | -1.61% | 26 | 4,816 |
| 14.43 | 0.00 | - | 67 | 97 | 2025-03-21 | 7.22 | 0.00 | - | 1 | 794 |
| 15.40 | -0.89 | -5.46% | 20 | 1,223 | 2025-06-20 | 8.85 | -0.35 | -3.80% | 2 | 885 |
| 19.60 | +0.15 | +0.77% | 57 | 427 | 2026-01-16 | 10.64 | 0.00 | - | 1 | 914 |
