Deutsche Märkte schließen in 45 Minuten
DAX
18.146,04 -31,58 (-0,17%) Euro Stoxx 50
4.913,60 -22,37 (-0,45%) Dow Jones 30
38.990,99 -121,17 (-0,31%) Gold
2.309,20 -21,60 (-0,93%) EUR/USD
1,0694 -0,0022 (-0,20%) Bitcoin EUR
57.661,71 -279,12 (-0,48%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:45AM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB260116C00001000 | 2024-06-24 9:46AM EDT | 1.00 | 1.00 | 0.85 | 2.55 | 0.00 | - | 2 | 477 | 0.00% |
| PACB260116C00002000 | 2024-06-26 10:12AM EDT | 2.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 996 | 117.58% |
| PACB260116C00003000 | 2024-06-26 10:09AM EDT | 3.00 | 0.52 | 0.35 | 0.50 | 0.00 | - | 1 | 902 | 107.23% |
| PACB260116C00004000 | 2024-06-26 10:02AM EDT | 4.00 | 0.39 | 0.25 | 1.60 | -0.01 | -3.45% | 2 | 2,053 | 202.34% |
| PACB260116C00005000 | 2024-06-25 11:33AM EDT | 5.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 12 | 1,411 | 114.45% |
| PACB260116C00008000 | 2024-06-25 12:33PM EDT | 8.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 1 | 1,414 | 124.22% |
| PACB260116C00010000 | 2024-06-24 12:09PM EDT | 10.00 | 0.05 | 0.10 | 0.25 | 0.00 | - | 2 | 772 | 115.23% |
| PACB260116C00012000 | 2024-06-24 12:09PM EDT | 12.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 15 | 1,157 | 133.98% |
| PACB260116C00015000 | 2024-06-24 12:09PM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 818 | 123.44% |
| PACB260116C00017000 | 2024-06-24 12:07PM EDT | 17.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 14 | 190 | 127.34% |
| PACB260116C00020000 | 2024-06-24 12:07PM EDT | 20.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 17 | 624 | 132.03% |
| PACB260116C00022000 | 2024-06-25 10:10AM EDT | 22.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1 | 696 | 129.30% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB260116P00001000 | 2024-06-25 12:30PM EDT | 1.00 | 0.36 | 0.00 | 0.45 | +0.06 | +20.00% | 100 | 471 | 67.58% |
| PACB260116P00002000 | 2024-05-31 10:24AM EDT | 2.00 | 0.86 | 0.95 | 1.15 | 0.00 | - | 20 | 71 | 88.28% |
| PACB260116P00003000 | 2024-06-21 2:48PM EDT | 3.00 | 1.82 | 1.80 | 1.95 | 0.00 | - | 15 | 582 | 83.20% |
| PACB260116P00004000 | 2024-06-14 10:00AM EDT | 4.00 | 2.50 | 2.70 | 2.85 | 0.00 | - | 1 | 877 | 80.08% |
| PACB260116P00005000 | 2024-06-07 12:11PM EDT | 5.00 | 3.32 | 2.05 | 4.00 | 0.00 | - | 2 | 617 | 123.24% |
| PACB260116P00008000 | 2024-04-17 9:41AM EDT | 8.00 | 7.00 | 5.70 | 6.60 | 0.00 | - | 1 | 0 | 0.00% |
| PACB260116P00010000 | 2024-03-14 3:17PM EDT | 10.00 | 6.21 | 6.80 | 7.00 | 0.00 | - | 1 | 12 | 0.00% |
| PACB260116P00012000 | 2023-10-17 10:29AM EDT | 12.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
