Deutsche Märkte schließen in 1 Stunde 18 Minute
DAX
18.144,67 -32,95 (-0,18%) Euro Stoxx 50
4.915,41 -20,56 (-0,42%) Dow Jones 30
38.942,42 -169,74 (-0,43%) Gold
2.310,30 -20,50 (-0,88%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.926,61 +556,93 (+0,97%)
Noble Corporation plc (NE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:12AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.95 | 0.00 | - | 1 | 3 | 22.50 | - | - | - | - | - |
| 17.90 | 0.00 | - | 3 | 5 | 25.00 | 0.60 | 0.00 | - | 1 | 30 |
| 15.00 | 0.00 | - | 1 | 429 | 30.00 | 0.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 32.50 | 0.55 | 0.00 | - | 2 | 10 |
| 10.15 | 0.00 | - | 3 | 23 | 35.00 | 0.95 | 0.00 | - | 2 | 414 |
| 8.50 | -0.20 | -2.30% | 1 | 4 | 37.50 | 2.20 | 0.00 | - | 1 | 9 |
| 6.90 | 0.00 | - | 8 | 111 | 40.00 | 2.10 | 0.00 | - | 17 | 249 |
| 5.10 | +0.20 | +4.08% | 1 | 11 | 42.50 | 3.30 | 0.00 | - | 2 | 26 |
| 3.70 | 0.00 | - | 19 | 382 | 45.00 | 4.20 | 0.00 | - | 85 | 2,520 |
| 2.55 | -0.75 | -22.73% | 6 | 166 | 47.50 | 5.60 | 0.00 | - | 163 | 199 |
| 2.12 | 0.00 | - | 3 | 1,038 | 50.00 | 8.65 | 0.00 | - | 5 | 45 |
| 1.35 | 0.00 | - | 10 | 18 | 52.50 | 8.40 | 0.00 | - | - | 1 |
| 1.00 | +0.09 | +9.89% | 8 | 67 | 55.00 | 10.90 | 0.00 | - | 2 | 17 |
| 1.45 | 0.00 | - | 8 | 19 | 57.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 168 | 60.00 | 15.40 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 19 | 65.00 | 19.40 | 0.00 | - | 6 | 6 |
| 0.45 | 0.00 | - | 1 | 106 | 70.00 | 23.10 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 7 | 12 | 75.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 100 | 3 | 80.00 | - | - | - | - | - |
