Deutsche Märkte schließen in 40 Minuten
DAX
18.146,05 -31,57 (-0,17%) Euro Stoxx 50
4.914,76 -21,21 (-0,43%) Dow Jones 30
38.996,60 -115,56 (-0,30%) Gold
2.308,10 -22,70 (-0,97%) EUR/USD
1,0693 -0,0023 (-0,21%) Bitcoin EUR
57.785,08 -76,00 (-0,13%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:48AM EDT. Markt geöffnet.
Strike:840.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | +2.60 | +130.00% | 4 | 22 | 2024-06-28 | 29.81 | -11.09 | -27.11% | 2 | 26 |
| 9.00 | +3.37 | +59.86% | 3 | 10 | 2024-07-05 | 34.59 | +12.99 | +60.14% | 1 | 3 |
| 21.50 | +7.50 | +53.57% | 1 | 69 | 2024-07-19 | 30.00 | 0.00 | - | - | 14 |
| 59.54 | 0.00 | - | 4 | 4 | 2024-07-26 | 48.27 | 0.00 | - | 1 | 0 |
| 27.04 | 0.00 | - | 3 | 7 | 2024-08-02 | - | - | - | - | - |
| 39.60 | +7.45 | +23.17% | 1 | 15 | 2024-08-16 | 54.00 | +0.50 | +0.93% | 1 | 55 |
| 52.90 | -3.60 | -6.37% | 5 | 28 | 2024-09-20 | 43.83 | 0.00 | - | 2 | 2 |
| 56.00 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 92.00 | -8.56 | -8.51% | 2 | 157 | 2025-01-17 | - | - | - | - | - |
| 124.28 | 0.00 | - | 6 | 5 | 2025-06-20 | - | - | - | - | - |
| 150.00 | 0.00 | - | 2 | 33 | 2026-01-16 | - | - | - | - | - |
