Deutsche Märkte schließen in 1 Stunde 42 Minute
DAX
18.076,89 -100,73 (-0,55%) Euro Stoxx 50
4.898,73 -37,24 (-0,75%) Dow Jones 30
38.947,47 -164,69 (-0,42%) Gold
2.309,20 -21,60 (-0,93%) EUR/USD
1,0678 -0,0038 (-0,35%) Bitcoin EUR
57.834,61 +433,70 (+0,76%)
Hubbell Incorporated (HUBB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:48AM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB241220C00260000 | 2024-02-13 3:28PM EDT | 260.00 | 103.00 | 148.60 | 153.50 | 0.00 | - | - | 2 | 97.70% |
| HUBB241220C00320000 | 2024-06-10 9:32AM EDT | 320.00 | 62.60 | 66.80 | 71.50 | 0.00 | - | 1 | 0 | 42.13% |
| HUBB241220C00360000 | 2024-03-06 10:50AM EDT | 360.00 | 61.00 | 83.10 | 88.00 | 0.00 | - | 1 | 1 | 78.96% |
| HUBB241220C00370000 | 2024-04-30 12:04PM EDT | 370.00 | 42.10 | 46.50 | 51.20 | 0.00 | - | 2 | 3 | 48.87% |
| HUBB241220C00380000 | 2024-05-28 10:36AM EDT | 380.00 | 55.70 | 0.00 | 33.00 | 0.00 | - | 10 | 12 | 35.35% |
| HUBB241220C00390000 | 2024-06-20 1:51PM EDT | 390.00 | 30.10 | 23.60 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| HUBB241220C00400000 | 2024-06-13 11:13AM EDT | 400.00 | 24.00 | 18.60 | 23.50 | 0.00 | - | 1 | 12 | 33.41% |
| HUBB241220C00410000 | 2024-06-20 2:44PM EDT | 410.00 | 22.39 | 16.00 | 21.00 | 0.00 | - | 1 | 3 | 34.06% |
| HUBB241220C00420000 | 2024-05-02 11:23AM EDT | 420.00 | 22.00 | 21.50 | 25.80 | 0.00 | - | 1 | 1 | 41.82% |
| HUBB241220C00430000 | 2024-06-21 2:06PM EDT | 430.00 | 12.90 | 10.10 | 15.00 | 0.00 | - | 3 | 4 | 33.29% |
| HUBB241220C00440000 | 2024-05-06 1:23PM EDT | 440.00 | 17.75 | 11.50 | 15.90 | 0.00 | - | - | 1 | 36.74% |
| HUBB241220C00450000 | 2024-04-17 2:17PM EDT | 450.00 | 22.50 | 13.50 | 18.40 | 0.00 | - | - | 1 | 41.86% |
| HUBB241220C00460000 | 2024-03-13 10:38AM EDT | 460.00 | 22.79 | 22.50 | 26.50 | 0.00 | - | - | 3 | 50.74% |
| HUBB241220C00470000 | 2024-04-19 3:44PM EDT | 470.00 | 16.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUBB241220C00500000 | 2024-03-20 2:59PM EDT | 500.00 | 16.01 | 9.00 | 13.90 | 0.00 | - | 4 | 204 | 46.82% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB241220P00330000 | 2024-05-14 12:10PM EDT | 330.00 | 6.96 | 6.20 | 11.00 | 0.00 | - | 1 | 4 | 27.60% |
| HUBB241220P00340000 | 2024-04-30 2:50PM EDT | 340.00 | 18.00 | 8.20 | 13.00 | 0.00 | - | 6 | 8 | 26.15% |
| HUBB241220P00370000 | 2024-06-24 12:50PM EDT | 370.00 | 22.20 | 20.40 | 25.00 | 0.00 | - | 5 | 6 | 25.12% |
| HUBB241220P00380000 | 2024-06-24 12:50PM EDT | 380.00 | 26.70 | 26.10 | 32.00 | 0.00 | - | 3 | 11 | 26.53% |
| HUBB241220P00400000 | 2024-03-06 11:24AM EDT | 400.00 | 40.50 | 27.00 | 31.00 | 0.00 | - | 1 | 1 | 11.23% |
| HUBB241220P00410000 | 2024-03-26 12:09PM EDT | 410.00 | 34.50 | 37.00 | 41.00 | 0.00 | - | 1 | 1 | 13.51% |
| HUBB241220P00450000 | 2024-03-08 2:50PM EDT | 450.00 | 72.50 | 53.10 | 58.00 | 0.00 | - | 50 | 50 | 0.00% |
