Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.137,25 -40,37 (-0,22%) Euro Stoxx 50
4.913,35 -22,62 (-0,46%) Dow Jones 30
38.962,48 -149,68 (-0,38%) Gold
2.312,00 -18,80 (-0,81%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.894,82 +524,80 (+0,91%)
HDFC Bank Limited (HDB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:14AM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB250117C00030000 | 2024-06-04 11:42AM EDT | 30.00 | 27.00 | 33.00 | 36.90 | 0.00 | - | 1 | 1 | 56.64% |
| HDB250117C00045000 | 2024-06-04 1:08PM EDT | 45.00 | 12.80 | 19.00 | 22.70 | 0.00 | - | 2 | 5 | 61.35% |
| HDB250117C00050000 | 2024-06-12 1:36PM EDT | 50.00 | 13.00 | 14.20 | 18.20 | 0.00 | - | 2 | 0 | 53.08% |
| HDB250117C00055000 | 2024-06-20 1:07PM EDT | 55.00 | 11.39 | 10.60 | 13.60 | 0.00 | - | 10 | 44 | 43.87% |
| HDB250117C00060000 | 2024-06-24 10:21AM EDT | 60.00 | 8.00 | 6.10 | 9.50 | 0.00 | - | 1 | 62 | 37.07% |
| HDB250117C00065000 | 2024-06-25 3:06PM EDT | 65.00 | 5.40 | 5.00 | 5.60 | +0.90 | +20.00% | 52 | 219 | 29.66% |
| HDB250117C00070000 | 2024-06-24 12:43PM EDT | 70.00 | 3.00 | 1.75 | 4.20 | 0.00 | - | 5 | 31 | 32.36% |
| HDB250117C00075000 | 2024-06-24 2:49PM EDT | 75.00 | 1.60 | 0.90 | 3.10 | 0.00 | - | 2 | 12 | 34.05% |
| HDB250117C00080000 | 2024-06-25 10:58AM EDT | 80.00 | 1.05 | 0.20 | 1.35 | 0.00 | - | 4 | 6 | 28.88% |
| HDB250117C00090000 | 2024-06-04 3:22PM EDT | 90.00 | 1.05 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 45.87% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB250117P00050000 | 2024-06-24 10:40AM EDT | 50.00 | 0.66 | 0.00 | 1.20 | 0.00 | - | 1 | 2,502 | 34.16% |
| HDB250117P00055000 | 2024-06-14 2:20PM EDT | 55.00 | 1.74 | 0.95 | 1.60 | 0.00 | - | 1 | 117 | 28.15% |
| HDB250117P00060000 | 2024-06-24 10:33AM EDT | 60.00 | 2.17 | 0.30 | 3.40 | 0.00 | - | 1 | 4 | 29.11% |
| HDB250117P00065000 | 2024-06-24 10:40AM EDT | 65.00 | 4.70 | 2.10 | 5.50 | 0.00 | - | 1 | 3 | 27.55% |
