Deutsche Märkte schließen in 27 Minuten
DAX
18.157,34 -20,28 (-0,11%) Euro Stoxx 50
4.919,80 -16,17 (-0,33%) Dow Jones 30
39.053,08 -59,08 (-0,15%) Gold
2.310,10 -20,70 (-0,89%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.719,32 -34,73 (-0,06%)
HDFC Bank Limited (HDB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:02AM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240816C00050000 | 2024-06-24 9:50AM EDT | 50.00 | 14.00 | 14.60 | 16.60 | 0.00 | - | 2 | 195 | 57.96% |
| HDB240816C00055000 | 2024-06-12 1:34PM EDT | 55.00 | 6.40 | 9.10 | 11.30 | 0.00 | - | 3 | 209 | 53.66% |
| HDB240816C00060000 | 2024-06-26 10:46AM EDT | 60.00 | 5.85 | 5.30 | 6.40 | -0.15 | -2.50% | 3 | 266 | 36.33% |
| HDB240816C00065000 | 2024-06-25 2:12PM EDT | 65.00 | 2.48 | 2.15 | 2.55 | 0.00 | - | 3 | 126 | 26.64% |
| HDB240816C00070000 | 2024-06-26 10:28AM EDT | 70.00 | 0.60 | 0.50 | 0.65 | -0.10 | -14.29% | 1 | 79 | 23.49% |
| HDB240816C00075000 | 2024-04-04 10:47AM EDT | 75.00 | 0.55 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 58.35% |
| HDB240816C00080000 | 2024-03-22 9:30AM EDT | 80.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 37 | 37 | 46.14% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240816P00035000 | 2024-03-25 9:30AM EDT | 35.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 37 | 37 | 92.19% |
| HDB240816P00040000 | 2024-03-05 10:30AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 11 | 81.05% |
| HDB240816P00045000 | 2024-05-02 10:59AM EDT | 45.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 85.30% |
| HDB240816P00050000 | 2024-06-21 2:52PM EDT | 50.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 50 | 506 | 44.58% |
| HDB240816P00055000 | 2024-06-21 3:27PM EDT | 55.00 | 0.28 | 0.05 | 0.25 | 0.00 | - | 2 | 772 | 31.06% |
| HDB240816P00060000 | 2024-06-25 1:16PM EDT | 60.00 | 0.55 | 0.45 | 0.70 | 0.00 | - | 3 | 231 | 25.44% |
| HDB240816P00065000 | 2024-04-15 3:59PM EDT | 65.00 | 8.45 | 7.80 | 11.80 | 0.00 | - | 6 | 15 | 100.24% |
| HDB240816P00080000 | 2024-04-04 1:41PM EDT | 80.00 | 20.00 | 19.60 | 24.50 | 0.00 | - | 2 | 0 | 121.92% |
