Deutsche Märkte schließen in 41 Minuten
DAX
18.142,36 -35,26 (-0,19%) Euro Stoxx 50
4.913,53 -22,44 (-0,45%) Dow Jones 30
38.996,87 -115,29 (-0,29%) Gold
2.308,70 -22,10 (-0,95%) EUR/USD
1,0697 -0,0018 (-0,17%) Bitcoin EUR
57.744,80 -51,65 (-0,09%)
Envestnet, Inc. (ENV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:48AM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240816C00055000 | 2024-05-23 9:33AM EDT | 55.00 | 14.00 | 7.20 | 12.00 | 0.00 | - | - | 2 | 56.74% |
| ENV240816C00060000 | 2024-05-29 11:02AM EDT | 60.00 | 9.90 | 3.80 | 8.50 | 0.00 | - | 1 | 1 | 52.30% |
| ENV240816C00065000 | 2024-06-25 3:28PM EDT | 65.00 | 3.20 | 1.70 | 3.50 | -0.21 | -6.16% | 1 | 11 | 48.58% |
| ENV240816C00070000 | 2024-06-24 1:31PM EDT | 70.00 | 1.55 | 0.80 | 2.35 | 0.00 | - | 1 | 26 | 53.13% |
| ENV240816C00075000 | 2024-06-06 9:30AM EDT | 75.00 | 1.75 | 0.10 | 4.80 | 0.00 | - | 1 | 414 | 68.04% |
| ENV240816C00080000 | 2024-05-29 1:45PM EDT | 80.00 | 1.00 | 0.10 | 4.80 | 0.00 | - | 4 | 31 | 79.81% |
| ENV240816C00085000 | 2024-05-17 9:30AM EDT | 85.00 | 1.00 | 0.05 | 5.00 | 0.00 | - | 1 | 23 | 91.26% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240816P00022500 | 2023-12-05 11:15AM EDT | 22.50 | 1.22 | 0.10 | 4.80 | 0.00 | - | - | 2 | 253.91% |
| ENV240816P00025000 | 2024-06-25 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | -0.80 | -94.12% | 20 | 20 | 142.38% |
| ENV240816P00030000 | 2024-06-25 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | -0.34 | -87.18% | 1 | 7 | 116.80% |
| ENV240816P00035000 | 2024-02-01 4:11PM EDT | 35.00 | 1.15 | 0.80 | 1.20 | 0.00 | - | - | 2,100 | 120.31% |
| ENV240816P00045000 | 2024-05-28 9:30AM EDT | 45.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 105.42% |
| ENV240816P00050000 | 2024-06-11 9:30AM EDT | 50.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 82.40% |
| ENV240816P00055000 | 2024-06-11 9:30AM EDT | 55.00 | 2.00 | 0.10 | 4.60 | 0.00 | - | 1 | 5 | 59.72% |
| ENV240816P00060000 | 2024-05-30 3:56PM EDT | 60.00 | 2.60 | 0.70 | 4.80 | 0.00 | - | 25 | 31 | 64.75% |
| ENV240816P00065000 | 2024-05-09 9:30AM EDT | 65.00 | 5.20 | 2.05 | 6.20 | 0.00 | - | 1 | 5 | 50.42% |
| ENV240816P00070000 | 2024-05-22 10:51AM EDT | 70.00 | 5.40 | 6.60 | 11.00 | 0.00 | - | - | 2 | 66.02% |
