Deutsche Märkte schließen in 53 Minuten
DAX
18.155,32 -22,30 (-0,12%) Euro Stoxx 50
4.917,80 -18,17 (-0,37%) Dow Jones 30
38.970,00 -142,16 (-0,36%) Gold
2.307,20 -23,60 (-1,01%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.765,25 -206,43 (-0,36%)
Dover Corporation (DOV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:34AM EDT. Markt geöffnet.
Strike:180.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240719C00180000 | 2024-06-26 10:13AM EDT | 2024-07-19 | 2.83 | 2.65 | 3.00 | -4.12 | -59.28% | 2 | 878 | 22.35% |
| DOV240816C00180000 | 2024-06-26 10:19AM EDT | 2024-08-16 | 5.20 | 5.20 | 5.50 | -2.33 | -29.76% | 2 | 8 | 24.63% |
| DOV240920C00180000 | 2024-06-24 3:29PM EDT | 2024-09-20 | 11.00 | 6.70 | 7.20 | 0.00 | - | 10 | 165 | 23.97% |
| DOV241115C00180000 | 2024-06-24 9:55AM EDT | 2024-11-15 | 14.60 | 9.80 | 10.40 | 0.00 | - | 2 | 209 | 25.92% |
| DOV241220C00180000 | 2024-06-18 3:17PM EDT | 2024-12-20 | 14.52 | 10.80 | 11.70 | 0.00 | - | 6 | 90 | 25.85% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240719P00180000 | 2024-06-25 3:34PM EDT | 2024-07-19 | 3.20 | 4.10 | 4.50 | +1.65 | +106.45% | 5 | 90 | 17.26% |
| DOV240816P00180000 | 2024-06-24 3:54PM EDT | 2024-08-16 | 4.35 | 5.80 | 6.30 | +1.03 | +31.02% | 2 | 9 | 18.62% |
| DOV240920P00180000 | 2024-06-25 3:35PM EDT | 2024-09-20 | 6.20 | 7.00 | 7.30 | +0.90 | +16.98% | 4 | 251 | 17.31% |
| DOV241115P00180000 | 2024-06-25 3:53PM EDT | 2024-11-15 | 8.10 | 8.60 | 9.30 | +1.60 | +24.62% | 5 | 29 | 18.03% |
| DOV241220P00180000 | 2024-06-25 3:50PM EDT | 2024-12-20 | 8.90 | 9.50 | 10.10 | +0.20 | +2.30% | 7 | 167 | 17.79% |
