Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.771,91 +182,75 (+0,47%) Bitcoin EUR
62.375,32 +389,16 (+0,63%) CMC Crypto 200
1.399,50 +11,34 (+0,82%) Nasdaq Compositive
17.910,56 +221,68 (+1,25%) S&P 500
5.482,23 +50,63 (+0,93%)
Dover Corporation (DOV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Strike:180.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00180000 | 2024-06-17 11:08AM EDT | 2024-06-21 | 0.97 | 1.15 | 1.50 | +0.17 | +21.25% | 36 | 623 | 21.85% |
| DOV240719C00180000 | 2024-06-17 1:32PM EDT | 2024-07-19 | 4.53 | 4.10 | 4.60 | +1.68 | +58.95% | 2 | 201 | 22.96% |
| DOV240920C00180000 | 2024-06-17 11:33AM EDT | 2024-09-20 | 8.02 | 7.90 | 8.40 | +1.82 | +29.35% | 2 | 155 | 23.82% |
| DOV241115C00180000 | 2024-06-12 2:45PM EDT | 2024-11-15 | 11.90 | 10.70 | 12.30 | 0.00 | - | 4 | 191 | 27.38% |
| DOV241220C00180000 | 2024-06-14 12:41PM EDT | 2024-12-20 | 10.25 | 12.10 | 13.40 | 0.00 | - | 11 | 84 | 26.84% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621P00180000 | 2024-06-17 1:31PM EDT | 2024-06-21 | 1.35 | 1.40 | 1.75 | -2.62 | -65.99% | 2 | 417 | 16.29% |
| DOV240719P00180000 | 2024-06-13 1:46PM EDT | 2024-07-19 | 3.31 | 3.70 | 4.00 | 0.00 | - | 12 | 57 | 16.87% |
| DOV240920P00180000 | 2024-06-12 10:02AM EDT | 2024-09-20 | 6.00 | 6.40 | 6.70 | 0.00 | - | 3 | 252 | 17.26% |
| DOV241115P00180000 | 2024-05-20 12:21PM EDT | 2024-11-15 | 5.90 | 8.00 | 9.70 | 0.00 | - | 6 | 17 | 20.22% |
| DOV241220P00180000 | 2024-06-17 2:19PM EDT | 2024-12-20 | 9.10 | 8.70 | 9.20 | -0.90 | -9.00% | 7 | 78 | 17.26% |
