Deutsche Märkte schließen in 1 Stunde 22 Minute
DAX
18.137,95 -39,67 (-0,22%) Euro Stoxx 50
4.914,02 -21,95 (-0,44%) Dow Jones 30
38.962,57 -149,59 (-0,38%) Gold
2.307,10 -23,70 (-1,02%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.866,79 +529,50 (+0,92%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:05AM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250117C00012500 | 2024-04-25 1:45PM EDT | 12.50 | 11.65 | 15.60 | 17.20 | 0.00 | - | 1 | 2 | 114.65% |
| DOCS250117C00015000 | 2024-04-25 1:45PM EDT | 15.00 | 9.80 | 11.70 | 15.40 | 0.00 | - | 1 | 25 | 84.18% |
| DOCS250117C00017500 | 2024-06-18 3:55PM EDT | 17.50 | 10.70 | 10.80 | 11.10 | 0.00 | - | 10 | 27 | 65.28% |
| DOCS250117C00020000 | 2024-06-21 3:37PM EDT | 20.00 | 8.60 | 8.70 | 9.00 | 0.00 | - | 1 | 798 | 58.94% |
| DOCS250117C00022500 | 2024-06-21 10:13AM EDT | 22.50 | 6.70 | 6.80 | 7.10 | 0.00 | - | 3 | 928 | 54.27% |
| DOCS250117C00025000 | 2024-06-25 9:38AM EDT | 25.00 | 5.60 | 5.20 | 5.40 | 0.00 | - | 1 | 254 | 50.93% |
| DOCS250117C00027500 | 2024-06-12 2:13PM EDT | 27.50 | 5.40 | 3.80 | 4.00 | 0.00 | - | 1 | 1,687 | 49.37% |
| DOCS250117C00030000 | 2024-06-18 11:34AM EDT | 30.00 | 3.25 | 2.75 | 2.90 | 0.00 | - | 50 | 969 | 47.46% |
| DOCS250117C00032500 | 2024-06-18 2:05PM EDT | 32.50 | 2.18 | 1.95 | 2.10 | 0.00 | - | 8 | 677 | 46.63% |
| DOCS250117C00035000 | 2024-06-24 9:39AM EDT | 35.00 | 1.60 | 1.30 | 1.50 | 0.00 | - | 3 | 1,073 | 46.00% |
| DOCS250117C00037500 | 2024-06-20 1:51PM EDT | 37.50 | 0.94 | 0.85 | 1.05 | 0.00 | - | 1 | 267 | 45.34% |
| DOCS250117C00040000 | 2024-06-10 2:36PM EDT | 40.00 | 0.70 | 0.55 | 0.75 | -0.45 | -39.13% | 5 | 285 | 45.26% |
| DOCS250117C00042500 | 2024-05-28 2:42PM EDT | 42.50 | 0.60 | 0.35 | 0.50 | 0.00 | - | 250 | 291 | 44.43% |
| DOCS250117C00045000 | 2024-06-20 1:50PM EDT | 45.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 45 | 534 | 44.34% |
| DOCS250117C00047500 | 2024-05-15 10:20AM EDT | 47.50 | 0.22 | 0.30 | 0.45 | 0.00 | - | 3 | 21 | 50.64% |
| DOCS250117C00050000 | 2024-06-06 12:31PM EDT | 50.00 | 0.27 | 0.05 | 0.80 | 0.00 | - | 3 | 147 | 53.22% |
| DOCS250117C00055000 | 2024-06-24 3:45PM EDT | 55.00 | 0.11 | 0.05 | 0.35 | 0.00 | - | 2 | 217 | 50.98% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250117P00012500 | 2024-05-23 11:50AM EDT | 12.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 185 | 76.17% |
| DOCS250117P00015000 | 2024-05-21 3:14PM EDT | 15.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 310 | 61.91% |
| DOCS250117P00017500 | 2024-05-17 10:43AM EDT | 17.50 | 0.58 | 0.30 | 0.40 | 0.00 | - | 6 | 237 | 48.05% |
| DOCS250117P00020000 | 2024-06-07 2:49PM EDT | 20.00 | 0.64 | 0.70 | 0.85 | 0.00 | - | 1 | 1,528 | 47.39% |
| DOCS250117P00022500 | 2024-05-17 2:56PM EDT | 22.50 | 1.58 | 0.90 | 1.05 | 0.00 | - | 6 | 560 | 38.53% |
| DOCS250117P00025000 | 2024-06-18 11:03AM EDT | 25.00 | 1.95 | 2.05 | 2.15 | 0.00 | - | 35 | 283 | 41.14% |
| DOCS250117P00027500 | 2024-06-12 2:24PM EDT | 27.50 | 2.45 | 3.10 | 3.30 | 0.00 | - | 1 | 1,257 | 39.77% |
| DOCS250117P00030000 | 2024-06-12 10:07AM EDT | 30.00 | 3.50 | 4.50 | 4.70 | 0.00 | - | 1 | 943 | 37.92% |
| DOCS250117P00032500 | 2024-06-21 12:36PM EDT | 32.50 | 6.41 | 6.10 | 6.30 | 0.00 | - | 20 | 314 | 35.01% |
| DOCS250117P00035000 | 2024-05-16 9:49AM EDT | 35.00 | 12.00 | 6.50 | 6.70 | 0.00 | - | 1 | 26 | 0.00% |
| DOCS250117P00037500 | 2024-05-22 9:53AM EDT | 37.50 | 9.79 | 10.20 | 10.70 | 0.00 | - | 1 | 99 | 37.89% |
| DOCS250117P00040000 | 2024-03-25 10:29AM EDT | 40.00 | 13.10 | 14.60 | 16.00 | 0.00 | - | 1 | 133 | 74.73% |
| DOCS250117P00042500 | 2024-02-22 11:12AM EDT | 42.50 | 14.00 | 15.00 | 15.20 | 0.00 | - | 37 | 253 | 32.62% |
| DOCS250117P00045000 | 2024-01-23 11:29AM EDT | 45.00 | 14.20 | 16.40 | 16.60 | 0.00 | - | 2 | 3 | 0.00% |
| DOCS250117P00047500 | 2023-07-05 11:43AM EDT | 47.50 | 16.00 | 15.00 | 15.80 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS250117P00050000 | 2023-01-25 1:25PM EDT | 50.00 | 20.91 | 17.60 | 21.80 | 0.00 | - | 1 | 6 | 0.00% |
| DOCS250117P00055000 | 2023-05-18 12:05PM EDT | 55.00 | 21.53 | 22.30 | 23.30 | 0.00 | - | 2 | 1 | 0.00% |
