Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.078,67 -98,95 (-0,54%) Euro Stoxx 50
4.900,40 -35,57 (-0,72%) Dow Jones 30
38.977,78 -134,38 (-0,34%) Gold
2.307,20 -23,60 (-1,01%) EUR/USD
1,0679 -0,0037 (-0,34%) Bitcoin EUR
57.700,59 +422,41 (+0,74%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Strike:200.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00200000 | 2024-06-24 3:50PM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 480 | 0.00% |
| CEG240816C00200000 | 2024-06-25 3:44PM EDT | 2024-08-16 | 28.73 | 0.00 | 0.00 | +3.50 | +13.87% | 6 | 516 | 0.00% |
| CEG241115C00200000 | 2024-06-25 9:40AM EDT | 2024-11-15 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| CEG250117C00200000 | 2024-06-20 10:18AM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 0.00% |
| CEG260116C00200000 | 2024-06-25 3:17PM EDT | 2026-01-16 | 65.20 | 0.00 | 0.00 | -2.80 | -4.12% | 6 | 43 | 0.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00200000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 34 | 1,992 | 6.25% |
| CEG240816P00200000 | 2024-06-25 2:48PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | -1.30 | -17.57% | 28 | 282 | 6.25% |
| CEG241115P00200000 | 2024-06-21 1:19PM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 3.13% |
| CEG250117P00200000 | 2024-06-24 1:08PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 483 | 3.13% |
| CEG250620P00200000 | 2024-06-25 1:58PM EDT | 2025-06-20 | 24.90 | 0.00 | 0.00 | -0.55 | -2.16% | 269 | 272 | 1.56% |
| CEG260116P00200000 | 2024-06-20 9:38AM EDT | 2026-01-16 | 30.75 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 1.56% |
