Deutsche Märkte schließen in 1 Stunde 27 Minute
DAX
18.109,44 -68,18 (-0,38%) Euro Stoxx 50
4.909,40 -26,57 (-0,54%) Dow Jones 30
38.980,27 -131,89 (-0,34%) Gold
2.309,50 -21,30 (-0,91%) EUR/USD
1,0678 -0,0038 (-0,35%) Bitcoin EUR
57.837,37 +509,35 (+0,89%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:02AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.50 | 0.00 | - | - | 1 | 40.00 | 0.25 | 0.00 | - | 10 | 30 |
| 73.10 | 0.00 | - | - | 1 | 50.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 10 | 30 |
| 143.19 | 0.00 | - | 10 | 10 | 70.00 | 1.31 | 0.00 | - | 2 | 284 |
| 141.60 | 0.00 | - | 1 | 3 | 75.00 | 0.71 | 0.00 | - | 1 | 5 |
| 137.73 | 0.00 | - | 2 | 5 | 80.00 | 0.98 | 0.00 | - | 1 | 9 |
| 142.20 | 0.00 | - | 1 | 47 | 85.00 | 1.28 | 0.00 | - | 3 | 31 |
| 81.00 | 0.00 | - | 1 | 10 | 90.00 | 0.25 | 0.00 | - | 1 | 37 |
| 136.81 | 0.00 | - | 1 | 52 | 95.00 | 0.30 | 0.00 | - | 1 | 95 |
| 117.20 | 0.00 | - | 3 | 23 | 100.00 | 0.10 | 0.00 | - | 2 | 91 |
| 85.05 | 0.00 | - | 1 | 22 | 105.00 | 0.75 | 0.00 | - | 1 | 145 |
| 39.00 | 0.00 | - | 2 | 47 | 110.00 | 0.21 | 0.00 | - | 2 | 72 |
| 106.69 | 0.00 | - | 1 | 41 | 115.00 | 0.25 | 0.00 | - | 50 | 159 |
| 87.36 | 0.00 | - | 2 | 275 | 120.00 | 0.21 | 0.00 | - | 1 | 311 |
| 95.16 | 0.00 | - | 1 | 76 | 125.00 | 0.05 | 0.00 | - | 25 | 703 |
| 89.54 | 0.00 | - | 2 | 320 | 130.00 | 0.05 | 0.00 | - | 3 | 94 |
| 64.11 | 0.00 | - | 1 | 65 | 135.00 | 0.05 | 0.00 | - | 2 | 32 |
| 94.00 | 0.00 | - | 4 | 36 | 140.00 | 0.05 | 0.00 | - | 6 | 18 |
| 72.01 | 0.00 | - | 1 | 10 | 145.00 | 0.05 | 0.00 | - | 4 | 68 |
| 50.20 | 0.00 | - | 1 | 71 | 150.00 | 0.15 | 0.00 | - | 1 | 94 |
| 72.50 | 0.00 | - | 16 | 123 | 155.00 | 0.27 | 0.00 | - | 10 | 68 |
| 66.80 | 0.00 | - | 1 | 30 | 160.00 | 0.34 | 0.00 | - | 10 | 137 |
| 61.00 | 0.00 | - | 8 | 91 | 165.00 | 0.30 | 0.00 | - | 23 | 911 |
| 46.05 | 0.00 | - | 5 | 136 | 170.00 | 0.30 | -0.12 | -22.22% | 1 | 188 |
| 43.61 | 0.00 | - | 10 | 156 | 175.00 | 0.35 | -0.03 | -7.32% | 1 | 291 |
| 40.11 | 0.00 | - | 1 | 121 | 180.00 | 0.43 | 0.00 | - | 10 | 540 |
| 36.23 | 0.00 | - | 2 | 417 | 185.00 | 0.60 | +0.05 | +9.09% | 24 | 440 |
| 33.07 | 0.00 | - | 5 | 514 | 190.00 | 0.74 | +0.09 | +13.85% | 1 | 3,784 |
| 26.90 | 0.00 | - | 3 | 253 | 195.00 | 1.15 | +0.15 | +14.42% | 9 | 4,376 |
| 20.50 | 0.00 | - | 10 | 480 | 200.00 | 1.65 | 0.00 | - | 34 | 1,992 |
| 16.50 | 0.00 | - | 33 | 1,210 | 210.00 | 3.70 | 0.00 | - | 50 | 3,380 |
| 9.20 | -1.24 | -11.88% | 1 | 1,039 | 220.00 | 7.45 | 0.00 | - | 35 | 1,940 |
| 4.60 | -1.20 | -17.14% | 1 | 709 | 230.00 | 13.05 | 0.00 | - | 1 | 173 |
| 3.30 | +0.10 | +3.23% | 1 | 2,036 | 240.00 | 21.80 | 0.00 | - | 1 | 25 |
| 1.32 | -0.33 | -20.00% | 1 | 557 | 250.00 | 43.00 | 0.00 | - | 1 | 1 |
| 0.92 | 0.00 | - | 8 | 110 | 260.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 26 | 185 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 12 | 280.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 47 | 290.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 40 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 340.00 | - | - | - | - | - |
