Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.079,10 -98,52 (-0,54%) Euro Stoxx 50
4.899,74 -36,23 (-0,73%) Dow Jones 30
38.988,12 -124,04 (-0,32%) Gold
2.307,30 -23,50 (-1,01%) EUR/USD
1,0679 -0,0037 (-0,34%) Bitcoin EUR
57.700,59 +422,41 (+0,74%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:42AM EDT. Markt geöffnet.
Strike:4.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240628C00004000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | +0.06 | +150.00% | 1,084 | 788 | 50.00% |
| BTBT240705C00004000 | 2024-06-25 2:57PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | +0.06 | +120.00% | 1,770 | 1,650 | 25.00% |
| BTBT240712C00004000 | 2024-06-25 3:46PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | +0.12 | +150.00% | 150 | 77 | 12.50% |
| BTBT240719C00004000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | +0.25 | +833.33% | 631 | 877 | 12.50% |
| BTBT240726C00004000 | 2024-06-25 3:27PM EDT | 2024-07-26 | 0.34 | 0.00 | 0.00 | +0.19 | +126.67% | 6 | 13 | 12.50% |
| BTBT240802C00004000 | 2024-06-25 1:26PM EDT | 2024-08-02 | 0.37 | 0.00 | 0.00 | +0.27 | +270.00% | 57 | 88 | 12.50% |
| BTBT240816C00004000 | 2024-06-25 3:51PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | +0.32 | +266.67% | 2,742 | 4,010 | 12.50% |
| BTBT241115C00004000 | 2024-06-25 3:56PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | +0.52 | +157.58% | 380 | 1,011 | 6.25% |
| BTBT250117C00004000 | 2024-06-25 3:57PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | +0.50 | +100.00% | 223 | 1,386 | 6.25% |
| BTBT260116C00004000 | 2024-06-25 2:37PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | +0.15 | +10.34% | 64 | 471 | 3.13% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240628P00004000 | 2024-06-25 3:44PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | -0.50 | -40.00% | 12 | 12 | 0.00% |
| BTBT240816P00004000 | 2024-06-25 2:47PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | -0.40 | -27.59% | 1 | 55 | 0.00% |
| BTBT241115P00004000 | 2024-06-25 2:16PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | -0.31 | -17.92% | 2 | 37 | 0.00% |
| BTBT250117P00004000 | 2024-06-20 9:32AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| BTBT260116P00004000 | 2024-01-18 2:37PM EDT | 2026-01-16 | 2.60 | 2.15 | 2.55 | 0.00 | - | 1 | 15 | 124.90% |
