Deutsche Märkte schließen in 44 Minuten
DAX
18.146,97 -30,65 (-0,17%) Euro Stoxx 50
4.913,93 -22,04 (-0,45%) Dow Jones 30
38.990,17 -121,99 (-0,31%) Gold
2.308,30 -22,50 (-0,97%) EUR/USD
1,0695 -0,0021 (-0,19%) Bitcoin EUR
57.673,06 -235,36 (-0,41%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:46AM EDT. Markt geöffnet.
Strike:2.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 356 | 379 | 2024-06-28 | 1.25 | 0.00 | - | 3 | 7 |
| 0.05 | 0.00 | - | 1 | 703 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 101 | 2024-07-12 | 1.21 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 126 | 2024-07-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 21 | 2024-08-02 | 1.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-08-16 | 1.17 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 49 | 2,349 | 2024-09-20 | 1.10 | 0.00 | - | 2 | 918 |
| 0.15 | 0.00 | - | 10 | 58 | 2024-12-20 | 1.25 | 0.00 | - | 50 | 344 |
| 0.20 | 0.00 | - | 70 | 4,931 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 3,941 |
| 0.42 | 0.00 | - | 2 | 910 | 2026-01-16 | 1.47 | 0.00 | - | 5 | 88 |
