Deutsche Märkte schließen in 1 Stunde 20 Minute
DAX
18.131,01 -46,61 (-0,26%) Euro Stoxx 50
4.912,00 -23,97 (-0,49%) Dow Jones 30
38.954,17 -157,99 (-0,40%) Gold
2.308,90 -21,90 (-0,94%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.898,10 +539,18 (+0,94%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:10AM EDT. Markt geöffnet.
Strike:2.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 557 | 2024-06-28 | 0.78 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 4 | 82 | 2024-07-05 | 0.83 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 5 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 292 | 2024-07-19 | 0.75 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 1 | 51 | 2024-07-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 51 | 2024-08-02 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 36 | 2024-08-16 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2,568 | 2024-09-20 | 0.85 | 0.00 | - | 3 | 352 |
| 0.20 | 0.00 | - | 2 | 1,144 | 2024-12-20 | 1.00 | 0.00 | - | 5 | 93 |
| 0.30 | 0.00 | - | 16 | 2,488 | 2025-01-17 | 0.98 | 0.00 | - | 2 | 942 |
| 0.65 | 0.00 | - | 3 | 2,234 | 2026-01-16 | 1.19 | 0.00 | - | 1 | 195 |
