Deutsche Märkte schließen in 28 Minuten
DAX
18.146,28 -31,34 (-0,17%) Euro Stoxx 50
4.916,81 -19,16 (-0,39%) Dow Jones 30
39.066,98 -45,18 (-0,12%) Gold
2.310,70 -20,10 (-0,86%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.800,13 -28,33 (-0,05%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:01AM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.93 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.76 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | 12 | 16 |
| 19.30 | 0.00 | - | 1 | 9 | 45.00 | 1.25 | 0.00 | - | 18 | 55 |
| 17.60 | 0.00 | - | 1 | 84 | 50.00 | 2.12 | 0.00 | - | 10 | 140 |
| 14.40 | 0.00 | - | 2 | 166 | 55.00 | 3.30 | 0.00 | - | 5 | 1,231 |
| 12.23 | 0.00 | - | 1 | 537 | 60.00 | 5.20 | 0.00 | - | 23 | 1,010 |
| 9.10 | 0.00 | - | 14 | 603 | 65.00 | 8.10 | 0.00 | - | 3 | 424 |
| 7.60 | 0.00 | - | 1 | 1,399 | 70.00 | 10.70 | 0.00 | - | 18 | 180 |
| 6.00 | 0.00 | - | 1 | 227 | 75.00 | 13.50 | 0.00 | - | 22 | 281 |
| 4.70 | 0.00 | - | 14 | 380 | 80.00 | 15.60 | 0.00 | - | 12 | 12 |
| 3.30 | -0.20 | -5.71% | 4 | 378 | 85.00 | 24.80 | 0.00 | - | - | 1 |
| 2.64 | 0.00 | - | 1 | 145 | 90.00 | 27.10 | 0.00 | - | - | 2 |
| 2.05 | 0.00 | - | - | 1 | 95.00 | 27.50 | 0.00 | - | 1 | 2 |
| 3.96 | 0.00 | - | 7 | 439 | 100.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 42 | 105.00 | - | - | - | - | - |
