Deutsche Märkte schließen in 42 Minuten
DAX
18.140,19 -37,43 (-0,21%) Euro Stoxx 50
4.912,56 -23,41 (-0,47%) Dow Jones 30
38.998,22 -113,94 (-0,29%) Gold
2.307,90 -22,90 (-0,98%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.738,36 -64,85 (-0,11%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:48AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.98 | 0.00 | - | 1 | 24 | 30.00 | 0.37 | 0.00 | - | 1 | 2 |
| 25.90 | 0.00 | - | 11 | 25 | 35.00 | 0.10 | 0.00 | - | 1 | 59 |
| 22.10 | 0.00 | - | 3 | 20 | 40.00 | 0.05 | 0.00 | - | 1 | 288 |
| 20.61 | +0.08 | +0.39% | 10 | 91 | 45.00 | 0.10 | 0.00 | - | 1 | 636 |
| 16.00 | 0.00 | - | 20 | 3,877 | 50.00 | 0.15 | 0.00 | - | 3 | 2,791 |
| 11.28 | -0.02 | -0.18% | 2 | 3,070 | 55.00 | 0.29 | -0.01 | -3.33% | 2 | 706 |
| 6.42 | -0.38 | -5.59% | 1 | 3,202 | 60.00 | 1.05 | +0.09 | +9.37% | 39 | 1,720 |
| 3.40 | -0.45 | -11.69% | 6 | 5,228 | 65.00 | 2.90 | +0.40 | +16.00% | 10 | 1,676 |
| 1.45 | -0.30 | -16.67% | 47 | 2,353 | 70.00 | 5.80 | +0.40 | +7.41% | 1 | 840 |
| 0.57 | -0.18 | -24.00% | 3 | 1,958 | 75.00 | 9.85 | 0.00 | - | 2 | 295 |
| 0.30 | 0.00 | - | 13 | 2,848 | 80.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 11 | 186 | 85.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 68 | 90.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 33 | 95.00 | - | - | - | - | - |
