Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
18.071,83 -105,79 (-0,58%) Euro Stoxx 50
4.897,93 -38,04 (-0,77%) Dow Jones 30
38.944,02 -168,14 (-0,43%) Gold
2.311,60 -19,20 (-0,82%) EUR/USD
1,0670 -0,0046 (-0,43%) Bitcoin EUR
57.626,83 +309,02 (+0,54%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.19 | 0.00 | - | - | 30 |
| 6.36 | 0.00 | - | 3 | 69 | 10.00 | 0.15 | 0.00 | - | 1 | 3 |
| 4.10 | 0.00 | - | 1 | 4 | 13.00 | 1.05 | 0.00 | - | 20 | 74 |
| 2.70 | 0.00 | - | 20 | 129 | 15.00 | 1.70 | 0.00 | - | 15 | 190 |
| 2.25 | 0.00 | - | 1 | 99 | 17.00 | 2.85 | 0.00 | - | 40 | 48 |
| 1.20 | -0.05 | -4.00% | 24 | 361 | 20.00 | 5.33 | 0.00 | - | 2 | 413 |
| 0.75 | 0.00 | - | 10 | 86 | 22.00 | 5.16 | 0.00 | - | 1 | 19 |
| 0.70 | 0.00 | - | 8 | 54 | 25.00 | 9.66 | 0.00 | - | 1 | 155 |
| 0.60 | 0.00 | - | 3 | 35 | 27.00 | 12.00 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 1 | 94 | 30.00 | 12.60 | 0.00 | - | 20 | 12 |
| 0.25 | 0.00 | - | 2 | 45 | 32.00 | 4.36 | 0.00 | - | 10 | 17 |
| 0.25 | 0.00 | - | 2 | 589 | 35.00 | 18.20 | 0.00 | - | 300 | 3 |
| 0.15 | 0.00 | - | 1 | 45 | 37.00 | 20.40 | 0.00 | - | 600 | 0 |
| 0.35 | 0.00 | - | 30 | 336 | 40.00 | 23.50 | 0.00 | - | 300 | 0 |
| 2.30 | 0.00 | - | 10 | 11 | 42.00 | 24.70 | 0.00 | - | 100 | 0 |
| 0.31 | 0.00 | - | 2 | 6 | 45.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 3 | 47.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 13 | 50.00 | 17.24 | 0.00 | - | 3 | 0 |
