Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.496,93 +1.380,38 (+2,30%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00008000 | 2024-05-17 2:35PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | +0.01 | +25.00% | 201 | 487 | 50.39% |
| UUUU240719C00008000 | 2024-05-17 3:03PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 242 | 1,462 | 50.78% |
| UUUU240920C00008000 | 2024-05-17 3:21PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.40 | +0.20 | +100.00% | 42 | 1,776 | 50.98% |
| UUUU241018C00008000 | 2024-05-17 3:20PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | +0.15 | +42.86% | 35 | 300 | 50.78% |
| UUUU250117C00008000 | 2024-05-17 3:30PM EDT | 2025-01-17 | 0.78 | 0.75 | 0.80 | +0.23 | +41.82% | 28 | 247 | 55.57% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621P00008000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 2.55 | 1.30 | 1.40 | 0.00 | - | - | 2 | 57.42% |
| UUUU240719P00008000 | 2024-05-17 12:46PM EDT | 2024-07-19 | 1.48 | 1.35 | 1.45 | -1.07 | -41.96% | 1 | 746 | 49.02% |
| UUUU240920P00008000 | 2024-05-17 1:59PM EDT | 2024-09-20 | 1.60 | 1.55 | 1.65 | -0.72 | -31.03% | 1 | 843 | 49.90% |
| UUUU241018P00008000 | 2024-04-22 3:21PM EDT | 2024-10-18 | 2.78 | 0.85 | 1.70 | 0.00 | - | 4 | 53 | 48.24% |
| UUUU250117P00008000 | 2024-05-14 11:07AM EDT | 2025-01-17 | 2.20 | 1.80 | 1.90 | 0.00 | - | 1 | 12 | 47.95% |
