Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.526,15 +3.487,74 (+6,34%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517C00002000 | 2024-03-28 3:50PM EDT | 2.00 | 4.25 | 3.20 | 4.80 | 0.00 | - | 4 | 0 | 632.81% |
| UUUU240517C00003000 | 2024-04-03 11:33AM EDT | 3.00 | 3.90 | 2.50 | 2.65 | 0.00 | - | 2 | 2 | 187.50% |
| UUUU240517C00004000 | 2024-05-03 9:31AM EDT | 4.00 | 1.70 | 0.50 | 2.00 | +0.20 | +13.33% | 2 | 173 | 279.69% |
| UUUU240517C00005000 | 2024-05-03 3:45PM EDT | 5.00 | 0.58 | 0.60 | 0.70 | -0.10 | -14.71% | 65 | 2,118 | 72.27% |
| UUUU240517C00006000 | 2024-05-03 3:39PM EDT | 6.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 76 | 2,233 | 64.45% |
| UUUU240517C00007000 | 2024-05-03 2:18PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 13 | 1,417 | 25.00% |
| UUUU240517C00008000 | 2024-05-01 9:49AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 378 | 106.25% |
| UUUU240517C00009000 | 2024-05-01 11:07AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 131.25% |
| UUUU240517C00010000 | 2024-04-04 11:54AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 79 | 153.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517P00005000 | 2024-05-03 1:54PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 877 | 61.33% |
| UUUU240517P00006000 | 2024-05-02 2:39PM EDT | 6.00 | 0.52 | 0.50 | 0.60 | 0.00 | - | 39 | 1,335 | 55.08% |
| UUUU240517P00007000 | 2024-05-02 2:30PM EDT | 7.00 | 1.45 | 1.00 | 2.55 | 0.00 | - | 2 | 240 | 169.92% |
| UUUU240517P00008000 | 2024-04-01 12:19PM EDT | 8.00 | 1.64 | 2.35 | 2.50 | 0.00 | - | 14 | 0 | 116.41% |
| UUUU240517P00009000 | 2024-04-11 10:11AM EDT | 9.00 | 2.90 | 2.40 | 4.70 | 0.00 | - | 8 | 0 | 171.88% |
