Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
38.690,82 -256,11 (-0,66%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.553,74 -812,76 (-1,24%) CMC Crypto 200
1.524,20 +35,65 (+2,39%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 38 | 4.00 | 0.05 | 0.00 | - | 1 | 11 |
| 2.00 | +0.10 | +5.26% | 65 | 1,899 | 5.00 | 0.04 | 0.00 | - | 3 | 390 |
| 0.84 | -0.12 | -12.50% | 76 | 1,728 | 6.00 | 0.08 | +0.01 | +14.29% | 18 | 521 |
| 0.26 | -0.05 | -16.13% | 624 | 3,471 | 7.00 | 0.50 | +0.05 | +11.11% | 82 | 198 |
| 0.08 | +0.01 | +14.29% | 147 | 707 | 8.00 | 2.55 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 12 | 9.00 | - | - | - | - | - |
