Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0707 -0,0036 (-0,33%) Bitcoin EUR
62.093,30 +410,04 (+0,66%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00003000 | 2024-06-14 12:21PM EDT | 3.00 | 3.10 | 2.00 | 4.00 | -0.10 | -3.13% | 1 | 1 | 1,048.44% |
| UUUU240621C00004000 | 2024-06-05 1:58PM EDT | 4.00 | 2.11 | 1.00 | 3.10 | 0.00 | - | 6 | 31 | 200.00% |
| UUUU240621C00005000 | 2024-06-14 10:29AM EDT | 5.00 | 1.05 | 0.15 | 1.20 | +0.04 | +3.96% | 3 | 1,719 | 194.53% |
| UUUU240621C00006000 | 2024-06-14 3:58PM EDT | 6.00 | 0.10 | 0.05 | 0.20 | -0.16 | -61.54% | 88 | 1,857 | 61.72% |
| UUUU240621C00007000 | 2024-06-14 3:35PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 4,991 | 82.81% |
| UUUU240621C00008000 | 2024-06-11 1:27PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,295 | 134.38% |
| UUUU240621C00009000 | 2024-06-03 10:11AM EDT | 9.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 37 | 176.56% |
| UUUU240621C00010000 | 2024-05-28 9:38AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 212.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621P00004000 | 2024-04-30 12:05PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| UUUU240621P00005000 | 2024-06-12 12:21PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 374 | 101.56% |
| UUUU240621P00006000 | 2024-06-14 2:39PM EDT | 6.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 49 | 1,294 | 60.16% |
| UUUU240621P00007000 | 2024-06-12 3:54PM EDT | 7.00 | 1.09 | 0.45 | 2.05 | 0.00 | - | 11 | 518 | 194.53% |
| UUUU240621P00008000 | 2024-06-11 12:08PM EDT | 8.00 | 2.00 | 1.15 | 3.10 | 0.00 | - | 1 | 1 | 213.28% |
