Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.523,00 +1.410,00 (+2,35%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00007000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.13 | +108.33% | 2,404 | 1,225 | 50.78% |
| UUUU240719C00007000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.45 | +0.21 | +100.00% | 332 | 2,099 | 51.47% |
| UUUU240920C00007000 | 2024-05-17 3:42PM EDT | 2024-09-20 | 0.67 | 0.65 | 0.70 | +0.27 | +67.50% | 241 | 1,521 | 50.68% |
| UUUU241018C00007000 | 2024-05-17 3:57PM EDT | 2024-10-18 | 0.75 | 0.75 | 0.85 | +0.19 | +33.93% | 49 | 423 | 53.03% |
| UUUU250117C00007000 | 2024-05-17 2:07PM EDT | 2025-01-17 | 1.11 | 1.05 | 1.15 | +0.31 | +38.75% | 313 | 3,750 | 55.81% |
| UUUU260116C00007000 | 2024-05-17 3:43PM EDT | 2026-01-16 | 1.90 | 1.80 | 2.35 | +0.40 | +26.67% | 35 | 1,522 | 64.60% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621P00007000 | 2024-05-17 1:32PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.55 | -0.39 | -43.33% | 44 | 68 | 45.90% |
| UUUU240719P00007000 | 2024-05-17 11:41AM EDT | 2024-07-19 | 0.69 | 0.40 | 0.70 | -0.31 | -31.00% | 5 | 418 | 47.85% |
| UUUU240920P00007000 | 2024-05-17 11:52AM EDT | 2024-09-20 | 0.93 | 0.80 | 0.95 | -0.32 | -25.60% | 1 | 1,629 | 49.81% |
| UUUU241018P00007000 | 2024-04-03 12:20PM EDT | 2024-10-18 | 1.07 | 1.70 | 1.75 | 0.00 | - | 8 | 56 | 90.04% |
| UUUU250117P00007000 | 2024-05-17 11:52AM EDT | 2025-01-17 | 1.25 | 1.15 | 1.25 | -0.17 | -11.97% | 14 | 2,570 | 49.41% |
| UUUU260116P00007000 | 2024-05-17 11:41AM EDT | 2026-01-16 | 1.70 | 1.65 | 1.80 | -0.30 | -15.00% | 7 | 252 | 47.51% |
