Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UUUU240719C00003000 | 2024-05-09 10:11AM EDT | 2024-07-19 | 3.14 | 2.60 | 4.90 | 0.00 | - | 1 | 2 | 115.63% |
UUUU240920C00003000 | 2024-04-08 11:12AM EDT | 2024-09-20 | 3.40 | 2.85 | 3.30 | 0.00 | - | 1 | 2 | 0.00% |
UUUU241018C00003000 | 2024-05-09 12:36PM EDT | 2024-10-18 | 3.30 | 2.55 | 5.10 | 0.00 | - | 4 | 11 | 93.75% |
UUUU250117C00003000 | 2024-05-17 12:48PM EDT | 2025-01-17 | 3.80 | 3.50 | 3.90 | +0.80 | +26.67% | 25 | 285 | 85.74% |
UUUU260116C00003000 | 2024-05-17 10:19AM EDT | 2026-01-16 | 3.84 | 3.50 | 5.00 | +0.29 | +8.17% | 5 | 72 | 80.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UUUU240920P00003000 | 2024-04-22 12:55PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 151.56% |
UUUU250117P00003000 | 2024-04-16 10:52AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 42 | 66.80% |
UUUU260116P00003000 | 2024-05-17 10:44AM EDT | 2026-01-16 | 0.23 | 0.15 | 0.25 | -0.12 | -34.29% | 5 | 33 | 55.27% |