Deutsche Märkte schließen in 6 Stunden 39 Minuten
DAX
18.671,57 -55,19 (-0,29%) Euro Stoxx 50
5.030,90 -16,09 (-0,32%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.418,80 -7,10 (-0,29%) EUR/USD
1,0854 -0,0005 (-0,04%) Bitcoin EUR
64.542,79 -776,05 (-1,19%)
Unilever PLC (UL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00042500 | 2024-05-16 10:57AM EDT | 42.50 | 11.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UL240621C00045000 | 2024-04-30 10:09AM EDT | 45.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL240621C00047500 | 2024-05-13 10:17AM EDT | 47.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL240621C00050000 | 2024-05-21 10:14AM EDT | 50.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UL240621C00052500 | 2024-05-21 1:58PM EDT | 52.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UL240621C00055000 | 2024-05-21 11:44AM EDT | 55.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| UL240621C00057500 | 2024-05-17 3:58PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00045000 | 2024-04-25 10:46AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UL240621P00047500 | 2024-05-10 2:59PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UL240621P00050000 | 2024-05-20 1:41PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UL240621P00052500 | 2024-05-21 11:22AM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UL240621P00055000 | 2024-05-21 11:22AM EDT | 55.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
