Deutsche Märkte schließen in 26 Minuten
DAX
18.591,25 +93,31 (+0,50%) Euro Stoxx 50
5.002,81 +19,14 (+0,38%) Dow Jones 30
38.465,77 -220,55 (-0,57%) Gold
2.363,80 +18,00 (+0,77%) EUR/USD
1,0879 +0,0025 (+0,23%) Bitcoin EUR
63.354,71 +656,83 (+1,05%)
Unilever PLC (UL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:04AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | 0.00 | - | - | 10 | 30.00 | 0.08 | 0.00 | - | 10 | 10 |
| 16.12 | 0.00 | - | - | 20 | 37.50 | 0.04 | 0.00 | - | 20 | 20 |
| 11.74 | 0.00 | - | 6 | 6 | 42.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 45.00 | 0.15 | 0.00 | - | 3 | 26 |
| 6.60 | 0.00 | - | 1 | 0 | 47.50 | 0.10 | 0.00 | - | 4 | 2,320 |
| 4.00 | 0.00 | - | 1 | 23 | 50.00 | 0.05 | 0.00 | - | 1 | 233 |
| 2.70 | +0.70 | +35.00% | 1 | 692 | 52.50 | 0.10 | -0.20 | -66.67% | 5 | 1,692 |
| 0.75 | +0.24 | +47.06% | 37 | 615 | 55.00 | 0.90 | 0.00 | - | 44 | 209 |
| 0.08 | 0.00 | - | 10 | 202 | 57.50 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 5.75 | 0.00 | - | 7 | 0 |
